UPASserial,0018
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0018_LOG_2017-12-09T18_03_37UTC_dec9_ceams_________111.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T18:03:37UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.07,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5798.14,(L)
SampledRuntime,173683,(s)
AverageVolumetricFlow,2.003,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512842620,2017-12-09T18:03:40,0.000,0.00,24.13,22.59,0.00,855.33,856.63,0.000000,18.35,1.0014,0,0,3.989,0.00000,4.10,52728,2.304751,64.447746,167.445635,0.984855,1.528099,0.466306,0.074421,-25.400723,-50.358627,1.157450,1.463138,1.060238,0.625556,0.010302,0.008000,0.002272,0.014172,0,0,0,0,0,0,0,0,0,0,0,0
0:00:13,1512842640,2017-12-09T18:04:08,2.023,0.67,24.46,22.74,25.51,853.81,856.89,132.366669,9.09,1.0018,291,0,13.119,2.02678,4.07,52722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,9,0,0,0
0:00:43,1512842670,2017-12-09T18:04:38,2.021,1.68,25.19,22.91,26.41,853.79,857.73,133.833328,7.24,1.0005,292,0,13.101,2.02253,4.07,52716,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,50,9,0,0,0
0:01:13,1512842700,2017-12-09T18:05:08,2.011,2.69,25.79,23.05,27.11,853.93,858.41,133.616669,6.90,0.9993,292,0,13.086,2.00982,4.07,52709,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,78,0,0,0,0
0:01:43,1512842730,2017-12-09T18:05:38,2.020,3.70,26.25,23.20,27.72,853.84,858.84,134.449997,6.21,0.9984,293,0,13.088,2.01698,4.07,52702,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,252,78,0,0,0,0
0:02:13,1512842760,2017-12-09T18:06:08,2.020,4.71,26.67,23.35,28.17,853.85,859.22,134.166672,5.86,0.9974,294,0,13.074,2.01438,4.06,52696,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,69,3,1,0,0
0:02:43,1512842790,2017-12-09T18:06:39,2.018,5.72,27.01,23.46,28.59,853.86,859.65,133.883331,5.87,0.9968,295,0,13.055,2.01145,4.07,52689,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,69,3,1,0,0
0:03:13,1512842820,2017-12-09T18:07:08,2.016,6.72,27.30,23.54,28.95,853.88,859.88,134.483337,5.56,0.9961,296,0,13.040,2.00820,4.07,52682,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,81,7,0,0,0
0:03:43,1512842850,2017-12-09T18:07:38,2.002,7.73,27.54,23.60,29.24,853.86,860.10,132.350006,5.77,0.9955,296,0,13.022,1.99331,4.07,52675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,81,7,0,0,0
0:04:13,1512842880,2017-12-09T18:08:08,2.011,8.73,27.76,23.72,29.50,853.80,860.32,133.933334,5.76,0.9951,296,0,13.024,2.00107,4.07,52669,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,2,0,0,0
0:04:43,1512842910,2017-12-09T18:08:38,2.013,9.74,27.93,23.77,29.73,853.90,860.43,133.083328,5.27,0.9947,297,0,13.026,2.00269,4.06,52662,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,47,2,0,0,0
0:05:13,1512842940,2017-12-09T18:09:08,1.999,10.74,28.11,23.88,29.90,853.83,860.47,134.216660,5.35,0.9941,297,0,13.010,1.98719,4.07,52655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,3,0,0,0
0:05:43,1512842970,2017-12-09T18:09:38,2.012,11.74,28.25,23.94,30.09,853.87,860.67,132.850006,5.04,0.9939,297,0,13.009,2.00010,4.07,52648,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,53,3,0,0,0
0:06:13,1512843000,2017-12-09T18:10:08,2.016,12.75,28.39,24.01,30.25,853.80,860.74,131.783340,5.04,0.9936,298,0,13.011,2.00301,4.06,52642,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,54,5,1,1,0
0:06:43,1512843030,2017-12-09T18:10:39,2.007,13.75,28.50,24.06,30.38,853.83,860.78,133.399994,5.51,0.9932,298,0,12.995,1.99364,4.07,52635,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,54,5,1,1,0
0:07:13,1512843060,2017-12-09T18:11:08,2.010,14.75,28.61,24.16,30.50,853.79,860.80,133.583328,5.10,0.9929,298,0,12.996,1.99557,4.07,52628,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,0,0,0
0:07:43,1512843090,2017-12-09T18:11:38,1.998,15.76,28.72,24.22,30.58,853.79,860.86,133.250000,4.96,0.9926,298,0,12.996,1.98333,4.07,52621,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,59,3,0,0,0
0:08:13,1512843120,2017-12-09T18:12:08,2.010,16.76,28.82,24.28,30.75,853.66,860.93,134.500000,4.83,0.9924,298,0,12.999,1.99493,4.07,52614,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,5,1,1,0
0:08:43,1512843150,2017-12-09T18:12:38,2.009,17.76,28.90,24.33,30.85,853.63,860.80,134.533340,4.84,0.9920,298,0,12.999,1.99267,4.06,52608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,47,5,1,1,0
0:09:13,1512843180,2017-12-09T18:13:08,2.001,18.77,28.98,24.41,30.93,853.72,860.95,134.233337,4.67,0.9919,298,0,13.000,1.98494,4.07,52601,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,0,0,0,0
0:09:43,1512843210,2017-12-09T18:13:38,2.009,19.77,29.07,24.45,31.04,853.77,861.05,135.550003,4.83,0.9917,298,0,13.000,1.99267,4.07,52594,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,60,0,0,0,0
0:10:13,1512843240,2017-12-09T18:14:08,2.011,20.78,29.14,24.52,31.12,853.76,860.99,135.250000,4.91,0.9914,298,0,13.001,1.99331,4.07,52587,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,4,0,0,0
0:10:43,1512843270,2017-12-09T18:14:39,2.010,21.78,29.24,24.59,31.22,853.68,861.14,135.000000,4.92,0.9912,298,0,13.003,1.99267,4.07,52581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,61,4,0,0,0
0:11:13,1512843300,2017-12-09T18:15:08,2.010,22.79,29.34,24.63,31.38,853.74,861.18,134.916672,5.12,0.9909,298,0,13.004,1.99138,4.06,52574,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
0:11:43,1512843330,2017-12-09T18:15:38,2.005,23.79,29.43,24.71,31.51,853.71,861.14,133.366669,4.47,0.9907,298,0,13.004,1.98590,4.07,52567,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,42,1,0,0,0
0:12:13,1512843360,2017-12-09T18:16:08,2.017,24.80,29.51,24.78,31.49,853.72,861.17,135.683334,5.03,0.9903,299,0,13.006,1.99751,4.07,52560,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,7,0,0,0
0:12:43,1512843390,2017-12-09T18:16:38,2.010,25.80,29.58,24.83,31.62,853.71,861.16,135.350006,4.67,0.9901,299,0,12.988,1.99009,4.07,52553,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,62,7,0,0,0
0:13:13,1512843420,2017-12-09T18:17:08,2.000,26.80,29.66,24.86,31.68,853.78,861.21,135.983337,4.20,0.9900,299,0,12.989,1.98012,4.07,52547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,1,0,0,0
0:13:43,1512843450,2017-12-09T18:17:38,2.013,27.81,29.74,24.95,31.78,853.74,861.39,134.583328,4.27,0.9899,300,0,12.990,1.99267,4.06,52540,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,1,0,0,0
0:14:13,1512843480,2017-12-09T18:18:08,2.009,28.81,29.81,25.01,31.90,853.78,861.33,134.649994,4.00,0.9897,300,0,12.972,1.98783,4.07,52533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,0,0,0,0
0:14:43,1512843510,2017-12-09T18:18:39,2.007,29.81,29.87,25.03,31.94,853.74,861.35,135.199997,4.19,0.9895,300,0,12.975,1.98623,4.07,52526,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,39,0,0,0,0
0:15:13,1512843540,2017-12-09T18:19:09,2.009,30.81,29.93,25.06,32.01,853.69,861.50,132.816666,4.48,0.9894,300,0,12.974,1.98751,4.06,52519,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,8,1,0,0
0:15:43,1512843570,2017-12-09T18:19:40,2.007,31.82,30.00,25.11,32.10,853.77,861.50,135.966660,4.35,0.9892,300,0,12.975,1.98526,4.07,52512,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,60,8,1,0,0
0:16:13,1512843600,2017-12-09T18:20:09,1.998,32.82,30.06,25.13,32.15,853.76,861.54,134.500000,4.10,0.9891,300,0,12.976,1.97660,4.07,52506,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,2,0,0,0
0:16:43,1512843630,2017-12-09T18:20:39,2.009,33.82,30.14,25.20,32.20,853.74,861.59,134.350006,3.98,0.9889,300,0,12.978,1.98655,4.06,52499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,2,0,0,0
0:17:13,1512843660,2017-12-09T18:21:09,2.011,34.83,30.18,25.24,32.29,853.68,861.51,135.500000,3.98,0.9887,300,0,12.977,1.98783,4.06,52492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,50,3,0,0,0
0:17:43,1512843690,2017-12-09T18:21:39,1.998,35.83,30.21,25.28,32.33,853.78,861.45,135.949997,4.17,0.9885,300,0,12.978,1.97531,4.06,52485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,50,3,0,0,0
0:18:13,1512843720,2017-12-09T18:22:09,2.010,36.83,30.24,25.33,32.36,853.67,861.34,134.533340,4.10,0.9883,300,0,12.978,1.98655,4.06,52478,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,17,0,0,0
0:18:43,1512843750,2017-12-09T18:22:39,2.009,37.84,30.27,25.32,32.38,853.66,861.47,134.433334,4.09,0.9883,300,0,12.978,1.98590,4.06,52472,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,72,17,0,0,0
0:19:13,1512843780,2017-12-09T18:23:09,2.014,38.84,30.30,25.35,32.44,853.68,861.52,134.300003,4.11,0.9883,301,0,12.980,1.99009,4.06,52465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,3,0,0,0
0:19:43,1512843810,2017-12-09T18:23:40,2.006,39.84,30.31,25.34,32.41,853.60,861.34,135.800003,4.26,0.9880,301,0,12.963,1.98205,4.06,52458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,55,3,0,0,0
0:20:13,1512843840,2017-12-09T18:24:09,1.998,40.84,30.34,25.38,32.46,853.64,861.54,133.966660,3.74,0.9882,301,0,12.962,1.97467,4.06,52451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,8,0,0,0
0:20:43,1512843870,2017-12-09T18:24:39,2.005,41.84,30.36,25.38,32.51,853.61,861.54,132.983337,4.02,0.9881,301,0,12.962,1.98141,4.06,52444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,8,0,0,0
0:21:13,1512843900,2017-12-09T18:25:09,2.008,42.85,30.37,25.39,32.52,853.59,861.41,133.600006,4.02,0.9879,301,0,12.964,1.98333,4.06,52438,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,8,0,0,0
0:21:43,1512843930,2017-12-09T18:25:39,1.994,43.85,30.37,25.42,32.54,853.59,861.36,135.000000,4.21,0.9878,301,0,12.962,1.97020,4.06,52431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,75,8,0,0,0
0:22:13,1512843960,2017-12-09T18:26:09,2.007,44.85,30.39,25.43,32.57,853.62,861.38,133.583328,4.31,0.9878,301,0,12.963,1.98269,4.06,52424,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,42,7,2,0,0
0:22:43,1512843990,2017-12-09T18:26:39,2.005,45.85,30.42,25.45,32.56,853.70,861.46,134.899994,4.38,0.9878,301,0,12.965,1.98012,4.06,52417,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,168,42,7,2,0,0
0:23:13,1512844020,2017-12-09T18:27:09,2.009,46.86,30.45,25.50,32.60,853.56,861.48,134.600006,4.38,0.9877,301,0,12.965,1.98462,4.06,52410,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,87,7,1,0,0
0:23:43,1512844050,2017-12-09T18:27:40,2.006,47.86,30.49,25.53,32.63,853.55,861.40,135.066666,4.15,0.9875,301,0,12.965,1.98076,4.06,52404,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,339,87,7,1,0,0
0:24:13,1512844080,2017-12-09T18:28:09,1.997,48.86,30.52,25.59,32.68,853.54,861.37,135.883331,4.00,0.9874,301,0,12.966,1.97180,4.06,52397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,6,1,1,0
0:24:43,1512844110,2017-12-09T18:28:39,2.009,49.86,30.55,25.61,32.70,853.60,861.37,135.033340,4.08,0.9873,301,0,12.966,1.98301,4.06,52390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,58,6,1,1,0
0:25:13,1512844140,2017-12-09T18:29:09,2.005,50.87,30.59,25.63,32.76,853.61,861.31,135.800003,4.06,0.9871,301,0,12.968,1.97884,4.06,52383,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,3,1,0,0
0:25:43,1512844170,2017-12-09T18:29:39,1.999,51.87,30.63,25.68,32.85,853.59,861.38,135.116669,4.12,0.9870,301,0,12.966,1.97275,4.06,52376,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,68,3,1,0,0
0:26:13,1512844200,2017-12-09T18:30:09,2.009,52.87,30.68,25.72,32.88,853.64,861.38,134.250000,4.17,0.9868,301,0,12.967,1.98269,4.06,52370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,0,0,0
0:26:43,1512844230,2017-12-09T18:30:39,2.007,53.88,30.74,25.77,32.91,853.61,861.51,136.149994,4.13,0.9868,301,0,12.969,1.98076,4.06,52363,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,39,6,0,0,0
0:27:13,1512844260,2017-12-09T18:31:09,2.010,54.88,30.82,25.82,32.97,853.61,861.48,135.116669,4.19,0.9865,301,0,12.969,1.98301,4.06,52356,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,8,1,1,0
0:27:43,1512844290,2017-12-09T18:31:40,2.009,55.88,30.90,25.89,33.05,853.63,861.60,137.766663,4.01,0.9864,301,0,12.969,1.98205,4.06,52349,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,46,8,1,1,0
0:28:13,1512844320,2017-12-09T18:32:10,2.013,56.89,30.99,25.98,33.12,853.67,861.57,134.683334,3.84,0.9861,301,0,12.973,1.98462,4.05,52342,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,65,8,0,0,0
0:28:43,1512844350,2017-12-09T18:32:40,2.005,57.89,31.05,26.03,33.22,853.62,861.59,135.133331,3.67,0.9860,301,0,12.972,1.97692,4.06,52335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,65,8,0,0,0
0:29:13,1512844380,2017-12-09T18:33:10,2.014,58.90,31.10,26.06,33.28,853.54,861.56,135.899994,3.67,0.9858,302,0,12.974,1.98494,4.06,52328,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,2,0,0,0
0:29:43,1512844410,2017-12-09T18:33:40,2.010,59.91,31.17,26.10,33.34,853.61,861.52,135.800003,3.90,0.9855,302,0,12.954,1.98108,4.06,52322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,60,2,0,0,0
0:30:13,1512844440,2017-12-09T18:34:10,1.998,60.91,31.23,26.16,33.39,853.64,861.64,134.983337,3.66,0.9854,302,0,12.957,1.96892,4.06,52315,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,7,1,0,0
0:30:43,1512844470,2017-12-09T18:34:40,2.010,61.91,31.26,26.20,33.46,853.59,861.54,136.800003,3.72,0.9852,302,0,12.957,1.97980,4.05,52308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,7,1,0,0
0:31:13,1512844500,2017-12-09T18:35:10,2.013,62.92,31.29,26.21,33.49,853.63,861.59,135.449997,3.59,0.9852,303,0,12.957,1.98333,4.06,52301,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,8,1,0,0
0:31:43,1512844530,2017-12-09T18:35:40,2.004,63.92,31.32,26.24,33.52,853.54,861.54,134.416672,3.50,0.9851,303,0,12.940,1.97435,4.06,52294,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,68,8,1,0,0
0:32:13,1512844560,2017-12-09T18:36:10,2.012,64.92,31.34,26.26,33.52,853.54,861.48,132.850006,3.54,0.9849,303,0,12.941,1.98172,4.05,52288,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,6,0,0,0
0:32:43,1512844590,2017-12-09T18:36:40,2.000,65.93,31.35,26.27,33.58,853.52,861.46,135.383331,3.55,0.9849,303,0,12.942,1.96988,4.06,52281,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,54,6,0,0,0
0:33:13,1512844620,2017-12-09T18:37:10,2.009,66.93,31.37,26.28,33.55,853.53,861.53,133.866669,3.69,0.9848,303,0,12.943,1.97884,4.06,52274,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
0:33:43,1512844650,2017-12-09T18:37:40,2.010,67.93,31.38,26.28,33.58,853.52,861.53,135.550003,3.56,0.9848,303,0,12.942,1.97916,4.06,52267,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,54,4,0,0,0
0:34:13,1512844680,2017-12-09T18:38:10,1.996,68.94,31.40,26.31,33.60,853.51,861.50,135.216660,3.74,0.9847,303,0,12.943,1.96541,4.05,52260,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,4,0,0,0
0:34:43,1512844710,2017-12-09T18:38:40,2.007,69.94,31.44,26.36,33.67,853.53,861.55,136.183334,3.68,0.9846,303,0,12.943,1.97660,4.06,52253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,64,4,0,0,0
0:35:13,1512844740,2017-12-09T18:39:10,2.008,70.94,31.50,26.39,33.68,853.60,861.57,135.899994,3.66,0.9845,303,0,12.943,1.97660,4.06,52247,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
0:35:43,1512844770,2017-12-09T18:39:40,2.005,71.94,31.56,26.43,33.74,853.54,861.57,136.616669,4.22,0.9842,303,0,12.944,1.97339,4.06,52240,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,2,0,0,0
0:36:13,1512844800,2017-12-09T18:40:10,2.010,72.95,31.64,26.49,33.78,853.51,861.65,136.466660,3.87,0.9841,303,0,12.943,1.97788,4.06,52233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,8,2,0,0
0:36:43,1512844830,2017-12-09T18:40:41,2.010,73.95,31.72,26.54,33.89,853.66,861.69,135.016663,3.76,0.9839,303,0,12.945,1.97788,4.05,52226,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,64,8,2,0,0
0:37:13,1512844860,2017-12-09T18:41:10,2.016,74.96,31.79,26.59,33.97,853.56,861.64,134.533340,3.53,0.9836,304,0,12.946,1.98269,4.06,52219,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,1,0,0,0
0:37:43,1512844890,2017-12-09T18:41:40,2.008,75.96,31.86,26.65,34.05,853.54,861.76,135.516663,3.39,0.9836,304,0,12.929,1.97499,4.06,52213,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,33,1,0,0,0
0:38:13,1512844920,2017-12-09T18:42:10,1.999,76.96,31.92,26.70,34.08,853.53,861.81,135.199997,3.88,0.9833,304,0,12.931,1.96604,4.06,52206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,6,1,1,0
0:38:43,1512844950,2017-12-09T18:42:40,2.008,77.97,32.00,26.73,34.18,853.60,861.82,137.083328,3.59,0.9831,304,0,12.933,1.97371,4.06,52199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,61,6,1,1,0
0:39:13,1512844980,2017-12-09T18:43:10,2.007,78.97,32.08,26.81,34.29,853.51,861.78,135.916672,3.37,0.9829,304,0,12.932,1.97307,4.05,52192,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,0,0,0,0
0:39:43,1512845010,2017-12-09T18:43:40,2.011,79.97,32.16,26.87,34.31,853.53,861.81,136.033340,3.45,0.9826,304,0,12.932,1.97627,4.06,52185,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,0,0,0,0
0:40:13,1512845040,2017-12-09T18:44:10,2.009,80.98,32.24,26.91,34.38,853.55,861.91,137.500000,3.43,0.9825,304,0,12.932,1.97403,4.06,52178,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,6,0,0,0
0:40:43,1512845070,2017-12-09T18:44:41,2.005,81.98,32.31,26.97,34.47,853.53,861.85,137.183334,3.47,0.9822,304,0,12.934,1.96956,4.06,52172,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,6,0,0,0
0:41:13,1512845100,2017-12-09T18:45:12,2.015,82.99,32.38,27.00,34.58,853.54,861.90,136.233337,3.20,0.9821,305,0,12.935,1.97884,4.05,52165,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,63,8,0,0,0
0:41:43,1512845130,2017-12-09T18:45:42,2.009,83.99,32.42,27.02,34.58,853.52,862.04,136.266663,3.49,0.9820,305,0,12.919,1.97307,4.06,52158,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,63,8,0,0,0
0:42:13,1512845160,2017-12-09T18:46:13,2.009,85.00,32.47,27.05,34.65,853.61,862.08,136.283340,3.38,0.9819,305,0,12.920,1.97243,4.06,52151,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,63,2,0,0,0
0:42:43,1512845190,2017-12-09T18:46:42,2.009,86.00,32.50,27.06,34.72,853.58,861.92,136.933334,3.29,0.9817,305,0,12.919,1.97211,4.05,52144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,63,2,0,0,0
0:43:13,1512845220,2017-12-09T18:47:12,2.004,87.00,32.54,27.10,34.66,853.54,861.91,135.600006,3.26,0.9816,305,0,12.920,1.96732,4.06,52137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,54,8,0,0,0
0:43:43,1512845250,2017-12-09T18:47:42,2.009,88.01,32.56,27.12,34.78,853.48,862.07,136.250000,3.28,0.9817,305,0,12.920,1.97243,4.06,52130,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,54,8,0,0,0
0:44:13,1512845280,2017-12-09T18:48:12,2.013,89.01,32.58,27.14,34.78,853.53,862.11,134.816666,3.51,0.9816,305,0,12.920,1.97563,4.06,52123,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,50,15,3,1,0
0:44:43,1512845310,2017-12-09T18:48:42,2.003,90.02,32.61,27.17,34.82,853.53,861.99,136.683334,3.22,0.9814,305,0,12.921,1.96541,4.06,52117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,50,15,3,1,0
0:45:13,1512845340,2017-12-09T18:49:12,2.011,91.02,32.62,27.19,34.81,853.50,861.99,135.433334,3.23,0.9814,305,0,12.922,1.97403,4.05,52110,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,8,0,0,0
0:45:43,1512845370,2017-12-09T18:49:42,2.012,92.03,32.62,27.24,34.85,853.55,861.88,134.666672,3.14,0.9813,305,0,12.924,1.97435,4.06,52103,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,68,8,0,0,0
0:46:13,1512845400,2017-12-09T18:50:13,2.010,93.03,32.60,27.25,34.81,853.45,861.91,136.416672,2.99,0.9814,305,0,12.923,1.97275,4.06,52096,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,2,0,0,0
0:46:43,1512845430,2017-12-09T18:50:44,2.012,94.04,32.57,27.23,34.85,853.53,861.83,135.283340,3.08,0.9814,305,0,12.924,1.97467,4.06,52089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,44,2,0,0,0
0:47:13,1512845460,2017-12-09T18:51:15,2.011,95.04,32.53,27.21,34.79,853.58,861.75,134.883331,3.18,0.9814,305,0,12.923,1.97403,4.06,52082,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,50,3,1,1,0
0:47:43,1512845490,2017-12-09T18:51:45,2.008,96.05,32.49,27.19,34.74,853.55,861.79,134.833328,3.33,0.9816,305,0,12.920,1.97147,4.06,52075,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,168,50,3,1,1,0
0:48:13,1512845520,2017-12-09T18:52:16,2.011,97.05,32.45,27.17,34.69,853.51,861.76,135.533340,3.31,0.9817,305,0,12.922,1.97371,4.06,52068,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,6,2,0,0
0:48:43,1512845550,2017-12-09T18:52:47,2.008,98.05,32.41,27.15,34.67,853.45,861.76,133.649994,3.35,0.9818,305,0,12.922,1.97147,4.05,52061,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,6,2,0,0
0:49:13,1512845580,2017-12-09T18:53:17,2.009,99.06,32.37,27.13,34.65,853.50,861.71,135.233337,3.33,0.9819,305,0,12.922,1.97211,4.06,52054,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,6,0,0,0
0:49:43,1512845610,2017-12-09T18:53:47,1.997,100.06,32.33,27.11,34.62,853.45,861.66,134.383331,3.61,0.9819,305,0,12.921,1.96095,4.05,52047,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,73,6,0,0,0
0:50:13,1512845640,2017-12-09T18:54:17,2.005,101.06,32.33,27.10,34.58,853.45,861.62,137.250000,3.71,0.9818,305,0,12.920,1.96860,4.06,52040,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,3,0,0,0
0:50:43,1512845670,2017-12-09T18:54:47,2.008,102.06,32.32,27.14,34.56,853.45,861.56,134.616669,3.52,0.9818,305,0,12.921,1.97147,4.05,52034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,64,3,0,0,0
0:51:13,1512845700,2017-12-09T18:55:17,1.998,103.07,32.31,27.14,34.56,853.45,861.48,134.516663,3.40,0.9818,305,0,12.922,1.96158,4.05,52027,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,52,6,0,0,0
0:51:43,1512845730,2017-12-09T18:55:47,2.009,104.07,32.32,27.15,34.58,853.47,861.50,136.100006,3.69,0.9817,305,0,12.921,1.97211,4.05,52020,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,52,6,0,0,0
0:52:13,1512845760,2017-12-09T18:56:17,2.008,105.07,32.32,27.17,34.60,853.43,861.45,135.983337,3.69,0.9817,305,0,12.921,1.97083,4.05,52013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,4,0,0,0
0:52:43,1512845790,2017-12-09T18:56:47,2.007,106.08,32.34,27.20,34.63,853.39,861.50,136.033340,3.71,0.9816,305,0,12.924,1.96988,4.05,52006,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,57,4,0,0,0
0:53:13,1512845820,2017-12-09T18:57:17,2.007,107.08,32.37,27.25,34.65,853.42,861.42,135.533340,3.90,0.9814,305,0,12.922,1.96956,4.05,52000,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,81,8,0,0,0
0:53:43,1512845850,2017-12-09T18:57:47,2.004,108.08,32.41,27.28,34.67,853.44,861.33,135.966660,4.61,0.9810,305,0,12.923,1.96604,4.05,51993,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,81,8,0,0,0
0:54:13,1512845880,2017-12-09T18:58:17,2.012,109.09,32.45,27.34,34.67,853.43,861.41,136.600006,3.89,0.9811,305,0,12.924,1.97371,4.05,51986,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,6,1,0,0
0:54:43,1512845910,2017-12-09T18:58:47,2.011,110.09,32.50,27.41,34.74,853.30,861.36,135.366669,3.58,0.9810,305,0,12.927,1.97275,4.05,51979,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,56,6,1,0,0
0:55:13,1512845940,2017-12-09T18:59:17,2.005,111.10,32.56,27.50,34.82,853.35,861.27,135.750000,3.99,0.9806,305,0,12.928,1.96604,4.05,51972,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,4,0,0,0
0:55:43,1512845970,2017-12-09T18:59:47,2.011,112.10,32.63,27.58,34.85,853.38,861.32,136.399994,3.77,0.9805,305,0,12.928,1.97211,4.05,51965,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,231,62,4,0,0,0
0:56:13,1512846000,2017-12-09T19:00:17,2.011,113.11,32.69,27.65,34.92,853.32,861.23,137.083328,3.61,0.9802,305,0,12.929,1.97147,4.05,51959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,76,9,1,1,0
0:56:43,1512846030,2017-12-09T19:00:47,2.010,114.11,32.76,27.69,34.98,853.37,861.20,136.933334,3.34,0.9800,305,0,12.929,1.96988,4.05,51952,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,76,9,1,1,0
0:57:13,1512846060,2017-12-09T19:01:17,2.014,115.12,32.81,27.70,35.06,853.36,861.33,137.116669,3.20,0.9800,306,0,12.929,1.97403,4.04,51945,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,62,4,0,0,0
0:57:43,1512846090,2017-12-09T19:01:48,2.004,116.12,32.85,27.72,35.11,853.29,861.33,135.733337,3.66,0.9798,306,0,12.904,1.96381,4.05,51938,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,249,62,4,0,0,0
0:58:13,1512846120,2017-12-09T19:02:18,2.012,117.12,32.92,27.73,35.13,853.27,861.48,135.000000,3.91,0.9797,306,0,12.901,1.97083,4.05,51931,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,72,10,1,0,0
0:58:43,1512846150,2017-12-09T19:02:48,2.014,118.13,32.96,27.76,35.21,853.29,861.42,135.566666,3.44,0.9796,307,0,12.905,1.97307,4.05,51924,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,72,10,1,0,0
0:59:13,1512846180,2017-12-09T19:03:18,2.004,119.13,33.00,27.82,35.22,853.25,861.37,135.216660,3.46,0.9794,307,0,12.886,1.96318,4.04,51917,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,15,1,0,0
0:59:43,1512846210,2017-12-09T19:03:48,1.994,120.13,33.04,27.86,35.29,853.27,861.49,137.500000,3.39,0.9794,307,0,12.889,1.95269,4.05,51911,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,92,15,1,0,0
1:00:13,1512846240,2017-12-09T19:04:18,2.009,121.13,33.08,27.86,35.31,853.35,861.41,134.916672,3.47,0.9792,307,0,12.890,1.96700,4.05,51904,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,87,17,2,1,0
1:00:43,1512846270,2017-12-09T19:04:48,2.007,122.14,33.12,27.89,35.38,853.26,861.54,135.916672,3.54,0.9792,307,0,12.889,1.96477,4.04,51897,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,87,17,2,1,0
1:01:13,1512846300,2017-12-09T19:05:18,2.002,123.14,33.16,27.87,35.38,853.19,861.59,135.133331,3.52,0.9791,307,0,12.890,1.96031,4.05,51890,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,87,8,2,0,0
1:01:43,1512846330,2017-12-09T19:05:48,2.006,124.14,33.20,27.88,35.40,853.21,861.63,135.899994,3.45,0.9791,307,0,12.888,1.96445,4.04,51883,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,87,8,2,0,0
1:02:13,1512846360,2017-12-09T19:06:18,2.007,125.14,33.24,27.89,35.48,853.26,861.48,135.683334,3.65,0.9787,307,0,12.888,1.96413,4.05,51876,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,79,3,0,0,0
1:02:43,1512846390,2017-12-09T19:06:48,2.007,126.14,33.30,27.91,35.51,853.19,861.69,137.899994,3.87,0.9787,307,0,12.888,1.96413,4.05,51870,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,282,79,3,0,0,0
1:03:13,1512846420,2017-12-09T19:07:18,2.007,127.15,33.35,27.92,35.63,853.18,861.66,136.116669,3.45,0.9786,307,0,12.890,1.96445,4.04,51863,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,4,0,0,0
1:03:43,1512846450,2017-12-09T19:07:48,1.998,128.15,33.42,27.97,35.64,853.12,861.73,136.533340,3.78,0.9784,307,0,12.890,1.95491,4.05,51856,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,4,0,0,0
1:04:13,1512846480,2017-12-09T19:08:18,2.006,129.15,33.47,27.99,35.71,853.13,861.75,137.216660,3.52,0.9783,307,0,12.892,1.96254,4.05,51849,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,2,0,0,0
1:04:43,1512846510,2017-12-09T19:08:48,2.009,130.15,33.52,28.02,35.71,853.15,861.81,137.283340,3.25,0.9783,307,0,12.892,1.96573,4.05,51842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,2,0,0,0
1:05:13,1512846540,2017-12-09T19:09:18,2.001,131.16,33.56,28.02,35.81,853.17,861.82,136.216660,3.38,0.9781,307,0,12.892,1.95713,4.05,51836,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,112,7,1,0,0
1:05:43,1512846570,2017-12-09T19:09:48,2.010,132.16,33.57,28.04,35.78,853.19,861.78,136.466660,3.22,0.9781,307,0,12.892,1.96604,4.04,51829,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,112,7,1,0,0
1:06:13,1512846600,2017-12-09T19:10:18,2.012,133.17,33.58,28.07,35.81,853.16,861.85,136.416672,3.97,0.9780,307,0,12.893,1.96732,4.05,51822,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,12,0,0,0
1:06:43,1512846630,2017-12-09T19:10:49,2.011,134.17,33.57,28.02,35.83,853.14,861.82,135.066666,3.59,0.9780,307,0,12.892,1.96700,4.05,51815,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,12,0,0,0
1:07:13,1512846660,2017-12-09T19:11:20,2.012,135.18,33.55,28.04,35.78,853.06,861.72,135.850006,3.52,0.9780,307,0,12.892,1.96796,4.05,51808,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,98,9,1,0,0
1:07:43,1512846690,2017-12-09T19:11:51,2.011,136.18,33.55,28.04,35.82,853.14,861.78,136.500000,3.32,0.9781,307,0,12.892,1.96732,4.05,51801,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,357,98,9,1,0,0
1:08:13,1512846720,2017-12-09T19:12:21,2.012,137.18,33.53,28.06,35.77,853.09,861.51,136.699997,3.44,0.9779,307,0,12.893,1.96700,4.05,51794,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,11,1,0,0
1:08:43,1512846750,2017-12-09T19:12:52,2.011,138.19,33.54,28.07,35.78,853.03,861.59,136.449997,3.50,0.9779,307,0,12.894,1.96637,4.05,51787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,11,1,0,0
1:09:13,1512846780,2017-12-09T19:13:23,2.014,139.19,33.52,28.11,35.78,853.12,861.75,134.516663,3.29,0.9782,308,0,12.894,1.97052,4.04,51780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,13,0,0,0
1:09:43,1512846810,2017-12-09T19:13:53,2.005,140.20,33.51,28.12,35.78,853.09,861.35,135.216660,3.17,0.9778,308,0,12.875,1.96095,4.05,51773,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,13,0,0,0
1:10:13,1512846840,2017-12-09T19:14:23,2.001,141.20,33.48,28.12,35.77,853.07,861.63,132.766663,3.22,0.9782,308,0,12.876,1.95777,4.05,51766,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,4,1,0,0
1:10:43,1512846870,2017-12-09T19:14:53,2.007,142.20,33.43,28.09,35.72,853.14,861.43,134.966660,3.43,0.9781,308,0,12.876,1.96318,4.05,51759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,4,1,0,0
1:11:13,1512846900,2017-12-09T19:15:23,2.004,143.20,33.39,28.07,35.67,853.07,861.47,136.449997,3.54,0.9782,308,0,12.875,1.96031,4.04,51753,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,105,10,2,1,0
1:11:43,1512846930,2017-12-09T19:15:53,1.995,144.20,33.36,28.05,35.66,853.12,861.47,135.266663,3.33,0.9784,308,0,12.875,1.95205,4.05,51746,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,105,10,2,1,0
1:12:13,1512846960,2017-12-09T19:16:23,2.004,145.21,33.33,28.09,35.63,853.11,861.28,133.666672,3.18,0.9783,308,0,12.875,1.96063,4.05,51739,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,126,16,2,0,0
1:12:43,1512846990,2017-12-09T19:16:53,2.006,146.21,33.29,28.03,35.61,853.14,861.39,135.266663,3.17,0.9786,308,0,12.874,1.96286,4.04,51732,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,429,126,16,2,0,0
1:13:13,1512847020,2017-12-09T19:17:23,2.003,147.21,33.23,28.02,35.53,853.13,861.29,136.533340,3.29,0.9786,308,0,12.874,1.96031,4.05,51725,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,100,7,0,0,0
1:13:43,1512847050,2017-12-09T19:17:53,2.001,148.21,33.19,27.97,35.49,853.13,861.22,135.316666,3.46,0.9786,308,0,12.876,1.95809,4.05,51718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,100,7,0,0,0
1:14:13,1512847080,2017-12-09T19:18:23,1.993,149.21,33.14,27.92,35.48,853.11,861.28,135.433334,3.45,0.9788,308,0,12.875,1.95047,4.05,51712,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,13,2,1,1
1:14:43,1512847110,2017-12-09T19:18:53,2.002,150.21,33.13,27.94,35.45,853.12,861.33,135.433334,3.61,0.9789,308,0,12.876,1.95968,4.05,51705,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,13,2,1,1
1:15:13,1512847140,2017-12-09T19:19:23,2.002,151.21,33.11,27.95,35.38,853.12,861.22,135.783340,3.60,0.9788,308,0,12.873,1.95999,4.04,51698,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,147,17,1,0,0
1:15:43,1512847170,2017-12-09T19:19:53,1.993,152.21,33.11,27.96,35.40,853.10,861.22,135.250000,4.22,0.9787,308,0,12.874,1.95047,4.05,51691,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,147,17,1,0,0
1:16:13,1512847200,2017-12-09T19:20:23,2.004,153.21,33.12,27.99,35.44,853.06,861.22,135.216660,3.55,0.9788,308,0,12.875,1.96158,4.05,51684,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,6,0,0,0
1:16:43,1512847230,2017-12-09T19:20:53,2.006,154.21,33.13,28.04,35.45,853.06,861.17,135.133331,3.74,0.9787,308,0,12.875,1.96318,4.05,51678,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,119,6,0,0,0
1:17:13,1512847260,2017-12-09T19:21:23,2.002,155.21,33.16,28.09,35.44,853.14,861.30,135.649994,3.33,0.9788,308,0,12.876,1.95968,4.05,51671,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,14,1,0,0
1:17:43,1512847290,2017-12-09T19:21:53,2.007,156.21,33.15,28.12,35.47,853.11,861.03,133.050003,3.39,0.9785,308,0,12.876,1.96413,4.04,51664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,14,1,0,0
1:18:13,1512847320,2017-12-09T19:22:23,1.994,157.22,33.17,28.15,35.49,853.11,860.95,136.949997,3.50,0.9784,308,0,12.877,1.95047,4.05,51657,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,162,15,0,0,0
1:18:43,1512847350,2017-12-09T19:22:53,2.002,158.22,33.18,28.14,35.49,853.13,861.16,136.916672,3.34,0.9786,308,0,12.876,1.95904,4.05,51650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,162,15,0,0,0
1:19:13,1512847380,2017-12-09T19:23:23,2.003,159.22,33.19,28.13,35.51,853.10,861.03,136.899994,3.24,0.9784,308,0,12.876,1.95936,4.05,51644,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,167,16,1,1,0
1:19:43,1512847410,2017-12-09T19:23:53,1.993,160.22,33.20,28.12,35.47,853.02,861.19,136.966660,3.23,0.9786,308,0,12.875,1.95015,4.05,51637,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,167,16,1,1,0
1:20:13,1512847440,2017-12-09T19:24:23,2.007,161.22,33.22,28.11,35.53,853.10,861.08,135.100006,3.48,0.9784,308,0,12.876,1.96318,4.04,51630,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,137,22,0,0,0
1:20:43,1512847470,2017-12-09T19:24:53,2.004,162.22,33.21,28.09,35.53,853.02,861.05,134.816666,3.36,0.9784,308,0,12.876,1.96031,4.05,51623,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,137,22,0,0,0
1:21:13,1512847500,2017-12-09T19:25:23,2.003,163.22,33.21,28.08,35.51,852.94,861.08,135.199997,3.31,0.9784,308,0,12.877,1.95999,4.05,51616,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,147,14,0,0,0
1:21:43,1512847530,2017-12-09T19:25:53,2.002,164.22,33.22,28.06,35.54,853.01,861.24,136.449997,3.30,0.9786,308,0,12.875,1.95904,4.05,51609,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,147,14,0,0,0
1:22:13,1512847560,2017-12-09T19:26:23,1.993,165.22,33.21,28.07,35.54,853.05,861.29,135.666672,3.44,0.9786,308,0,12.875,1.95015,4.04,51603,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,157,8,2,0,0
1:22:43,1512847590,2017-12-09T19:26:53,2.003,166.22,33.22,28.00,35.51,853.10,861.27,136.216660,3.85,0.9785,308,0,12.875,1.96031,4.05,51596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,157,8,2,0,0
1:23:13,1512847620,2017-12-09T19:27:23,2.005,167.22,33.20,27.99,35.53,853.05,861.29,135.466660,3.39,0.9787,308,0,12.875,1.96190,4.05,51589,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,174,6,1,0,0
1:23:43,1512847650,2017-12-09T19:27:53,1.999,168.22,33.21,27.97,35.49,853.05,861.37,134.699997,3.46,0.9787,308,0,12.874,1.95618,4.05,51582,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,174,6,1,0,0
1:24:13,1512847680,2017-12-09T19:28:23,2.002,169.22,33.20,27.99,35.48,853.07,861.35,135.416672,3.58,0.9787,308,0,12.875,1.95904,4.05,51575,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,192,14,1,1,0
1:24:43,1512847710,2017-12-09T19:28:53,2.005,170.22,33.20,27.99,35.51,853.13,861.24,135.066666,3.48,0.9786,308,0,12.875,1.96254,4.04,51568,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,681,192,14,1,1,0
1:25:13,1512847740,2017-12-09T19:29:23,2.003,171.22,33.22,27.98,35.44,853.04,861.29,135.566666,3.50,0.9786,308,0,12.874,1.96031,4.05,51562,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,174,7,0,0,0
1:25:43,1512847770,2017-12-09T19:29:53,2.004,172.22,33.22,28.00,35.49,853.07,861.43,134.283340,3.67,0.9787,308,0,12.876,1.96127,4.05,51555,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,174,7,0,0,0
1:26:13,1512847800,2017-12-09T19:30:23,1.993,173.22,33.24,28.02,35.54,853.07,861.40,137.083328,3.55,0.9786,308,0,12.876,1.95015,4.04,51548,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,164,8,0,0,0
1:26:43,1512847830,2017-12-09T19:30:53,2.004,174.23,33.25,28.03,35.56,853.01,861.16,136.366669,4.06,0.9782,308,0,12.876,1.95999,4.04,51541,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,164,8,0,0,0
1:27:13,1512847860,2017-12-09T19:31:23,2.005,175.23,33.29,28.07,35.60,852.95,861.20,135.216660,3.74,0.9782,308,0,12.877,1.96095,4.05,51534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,130,7,0,0,0
1:27:43,1512847890,2017-12-09T19:31:53,1.997,176.23,33.33,28.12,35.58,852.94,861.12,135.399994,3.86,0.9780,308,0,12.877,1.95269,4.04,51527,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,483,130,7,0,0,0
1:28:13,1512847920,2017-12-09T19:32:23,2.003,177.23,33.37,28.15,35.63,853.04,861.20,136.283340,3.60,0.9780,308,0,12.876,1.95936,4.04,51521,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,19,1,0,0
1:28:43,1512847950,2017-12-09T19:32:53,2.007,178.23,33.41,28.19,35.69,852.90,861.25,136.566666,3.85,0.9779,308,0,12.878,1.96254,4.04,51514,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,19,1,0,0
1:29:13,1512847980,2017-12-09T19:33:23,2.008,179.23,33.47,28.24,35.76,852.94,861.30,137.550003,4.14,0.9777,308,0,12.879,1.96286,4.04,51507,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,633,182,13,1,1,0
1:29:43,1512848010,2017-12-09T19:33:53,2.006,180.24,33.54,28.32,35.78,852.98,861.27,136.116669,3.78,0.9775,308,0,12.878,1.96095,4.04,51500,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,633,182,13,1,1,0
1:30:13,1512848040,2017-12-09T19:34:23,1.995,181.24,33.60,28.36,35.88,852.94,861.31,137.649994,3.66,0.9773,308,0,12.879,1.95015,4.04,51493,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,585,157,24,3,0,0
1:30:43,1512848070,2017-12-09T19:34:53,2.008,182.24,33.67,28.41,35.92,853.06,861.20,136.550003,3.92,0.9769,308,0,12.882,1.96190,4.04,51486,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,585,157,24,3,0,0
1:31:13,1512848100,2017-12-09T19:35:23,2.008,183.24,33.73,28.45,35.97,852.92,861.38,137.966660,3.45,0.9771,308,0,12.882,1.96222,4.04,51480,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,189,15,3,0,0
1:31:43,1512848130,2017-12-09T19:35:53,2.002,184.25,33.79,28.47,36.01,852.96,861.32,136.166672,3.52,0.9768,308,0,12.882,1.95586,4.04,51473,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,189,15,3,0,0
1:32:13,1512848160,2017-12-09T19:36:23,2.010,185.25,33.86,28.54,36.11,853.02,861.40,137.166672,4.05,0.9765,308,0,12.883,1.96286,4.04,51466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,196,21,0,0,0
1:32:43,1512848190,2017-12-09T19:36:53,2.011,186.26,33.94,28.57,36.19,852.98,861.52,139.116669,3.42,0.9765,308,0,12.884,1.96381,4.04,51459,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,705,196,21,0,0,0
1:33:13,1512848220,2017-12-09T19:37:23,2.012,187.26,34.01,28.62,36.21,852.94,861.44,138.149994,3.88,0.9761,308,0,12.885,1.96381,4.04,51452,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,8,1,0,0
1:33:43,1512848250,2017-12-09T19:37:53,2.014,188.27,34.09,28.67,36.33,853.03,861.70,138.000000,3.67,0.9762,309,0,12.886,1.96637,4.04,51445,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,8,1,0,0
1:34:13,1512848280,2017-12-09T19:38:23,1.999,189.27,34.18,28.70,36.40,852.93,861.65,137.816666,3.57,0.9759,309,0,12.870,1.95078,4.04,51439,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,167,15,0,0,0
1:34:43,1512848310,2017-12-09T19:38:53,2.008,190.27,34.28,28.77,36.49,852.91,861.58,138.783340,3.35,0.9755,309,0,12.871,1.95872,4.04,51432,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,167,15,0,0,0
1:35:13,1512848340,2017-12-09T19:39:23,2.014,191.28,34.34,28.85,36.56,852.90,861.65,137.116669,3.29,0.9754,310,0,12.872,1.96477,4.04,51425,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,178,20,1,0,0
1:35:43,1512848370,2017-12-09T19:39:53,2.000,192.28,34.41,28.91,36.64,853.05,861.57,135.850006,3.25,0.9751,310,0,12.855,1.95047,4.04,51418,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,178,20,1,0,0
1:36:13,1512848400,2017-12-09T19:40:23,2.006,193.28,34.48,28.91,36.71,852.98,861.69,137.083328,3.86,0.9749,310,0,12.854,1.95554,4.03,51411,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,211,23,3,1,0
1:36:43,1512848430,2017-12-09T19:40:53,2.005,194.28,34.55,28.94,36.77,852.94,861.71,138.000000,3.38,0.9748,310,0,12.855,1.95427,4.04,51404,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,211,23,3,1,0
1:37:13,1512848460,2017-12-09T19:41:23,2.004,195.29,34.62,29.00,36.78,852.95,861.70,138.800003,3.50,0.9745,310,0,12.855,1.95332,4.04,51398,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,184,18,1,0,0
1:37:43,1512848490,2017-12-09T19:41:53,2.009,196.29,34.69,29.02,36.87,852.99,861.86,136.833328,3.57,0.9745,310,0,12.856,1.95777,4.04,51391,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,184,18,1,0,0
1:38:13,1512848520,2017-12-09T19:42:23,1.999,197.29,34.73,29.07,36.94,852.95,861.83,137.783340,3.10,0.9744,310,0,12.858,1.94762,4.04,51384,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,179,11,1,0,0
1:38:43,1512848550,2017-12-09T19:42:53,2.009,198.30,34.81,29.15,36.99,852.96,861.83,137.166672,3.38,0.9741,310,0,12.856,1.95681,4.03,51377,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,621,179,11,1,0,0
1:39:13,1512848580,2017-12-09T19:43:23,2.009,199.30,34.88,29.18,37.09,852.93,861.84,136.916672,3.30,0.9739,310,0,12.860,1.95618,4.04,51370,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,792,211,33,3,2,0
1:39:43,1512848610,2017-12-09T19:43:53,2.000,200.30,34.95,29.26,37.12,852.94,861.76,137.483337,3.26,0.9736,310,0,12.860,1.94762,4.03,51363,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,792,211,33,3,2,0
1:40:13,1512848640,2017-12-09T19:44:23,2.010,201.31,35.02,29.34,37.20,852.90,861.83,138.216660,3.27,0.9735,310,0,12.861,1.95650,4.04,51357,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,191,13,0,0,0
1:40:43,1512848670,2017-12-09T19:44:53,2.009,202.31,35.11,29.41,37.28,852.90,861.83,138.500000,3.30,0.9732,310,0,12.862,1.95523,4.04,51350,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,660,191,13,0,0,0
1:41:13,1512848700,2017-12-09T19:45:23,2.010,203.31,35.18,29.50,37.33,852.94,861.85,137.466660,3.08,0.9730,310,0,12.863,1.95586,4.04,51343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,657,181,15,0,0,0
1:41:43,1512848730,2017-12-09T19:45:53,2.010,204.32,35.25,29.55,37.40,852.85,862.04,137.483337,3.29,0.9730,310,0,12.864,1.95523,4.04,51336,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,657,181,15,0,0,0
1:42:13,1512848760,2017-12-09T19:46:23,2.003,205.33,35.33,29.62,37.46,852.94,861.84,136.866669,2.87,0.9726,310,0,12.865,1.94762,4.03,51329,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,186,17,1,0,0
1:42:43,1512848790,2017-12-09T19:46:53,2.016,206.33,35.37,29.67,37.51,852.94,861.95,136.133331,2.82,0.9726,311,0,12.867,1.96095,4.04,51322,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,186,17,1,0,0
1:43:13,1512848820,2017-12-09T19:47:23,2.010,207.34,35.41,29.73,37.57,852.95,861.81,137.183334,2.81,0.9723,311,0,12.851,1.95459,4.04,51316,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,165,19,0,0,0
1:43:43,1512848850,2017-12-09T19:47:53,2.000,208.34,35.43,29.77,37.62,852.89,861.62,137.866669,2.95,0.9720,311,0,12.852,1.94414,4.04,51309,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,567,165,19,0,0,0
1:44:13,1512848880,2017-12-09T19:48:23,2.005,209.34,35.48,29.82,37.63,852.91,861.78,137.566666,3.29,0.9719,311,0,12.851,1.94825,4.04,51302,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,170,19,2,1,0
1:44:43,1512848910,2017-12-09T19:48:53,2.005,210.35,35.50,29.86,37.67,852.88,861.74,138.166672,3.17,0.9718,311,0,12.853,1.94888,4.03,51295,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,630,170,19,2,1,0
1:45:13,1512848940,2017-12-09T19:49:23,2.013,211.35,35.58,29.92,37.72,852.94,861.80,136.866669,3.29,0.9716,311,0,12.855,1.95554,4.04,51288,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,184,15,2,0,0
1:45:43,1512848970,2017-12-09T19:49:53,2.012,212.35,35.62,30.01,37.79,852.99,861.79,136.600006,2.88,0.9716,311,0,12.856,1.95523,4.04,51281,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,184,15,2,0,0
1:46:13,1512849000,2017-12-09T19:50:23,2.001,213.36,35.65,30.02,37.83,852.91,861.79,137.133331,2.70,0.9715,311,0,12.855,1.94382,4.04,51275,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,195,31,4,3,1
1:46:43,1512849030,2017-12-09T19:50:53,2.010,214.36,35.67,30.07,37.83,852.90,861.79,138.566666,2.96,0.9714,311,0,12.856,1.95300,4.04,51268,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,735,195,31,4,3,1
1:47:13,1512849060,2017-12-09T19:51:23,2.012,215.37,35.72,30.10,37.90,852.89,861.75,138.166672,2.92,0.9712,311,0,12.858,1.95364,4.03,51261,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,153,21,2,0,0
1:47:43,1512849090,2017-12-09T19:51:53,2.005,216.37,35.74,30.14,37.90,852.94,861.67,137.149994,2.82,0.9711,311,0,12.858,1.94699,4.04,51254,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,570,153,21,2,0,0
1:48:13,1512849120,2017-12-09T19:52:23,2.012,217.38,35.77,30.16,37.92,852.91,861.69,138.216660,3.46,0.9709,311,0,12.859,1.95300,4.04,51247,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,188,31,0,0,0
1:48:43,1512849150,2017-12-09T19:52:53,2.011,218.38,35.80,30.21,37.97,852.90,861.74,136.449997,2.96,0.9709,311,0,12.860,1.95237,4.04,51240,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,188,31,0,0,0
1:49:13,1512849180,2017-12-09T19:53:23,2.010,219.39,35.82,30.24,38.01,852.90,861.62,138.216660,3.10,0.9707,311,0,12.859,1.95110,4.04,51233,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,173,21,0,0,0
1:49:43,1512849210,2017-12-09T19:53:53,2.011,220.39,35.85,30.31,38.02,852.92,861.64,138.716660,2.65,0.9708,311,0,12.862,1.95173,4.03,51227,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,173,21,0,0,0
1:50:13,1512849240,2017-12-09T19:54:23,2.001,221.40,35.87,30.33,38.04,852.89,861.55,139.333328,2.50,0.9706,311,0,12.862,1.94224,4.04,51220,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,178,13,1,0,0
1:50:43,1512849270,2017-12-09T19:54:53,2.011,222.40,35.89,30.33,38.10,852.88,861.64,139.600006,2.45,0.9707,311,0,12.861,1.95173,4.04,51213,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,651,178,13,1,0,0
1:51:13,1512849300,2017-12-09T19:55:23,2.010,223.41,35.90,30.34,38.07,852.91,861.57,137.733337,2.71,0.9705,311,0,12.860,1.95110,4.04,51206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,163,23,2,0,0
1:51:43,1512849330,2017-12-09T19:55:53,2.003,224.41,35.92,30.35,38.12,852.94,861.65,138.383331,2.85,0.9705,311,0,12.861,1.94382,4.04,51199,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,561,163,23,2,0,0
1:52:13,1512849360,2017-12-09T19:56:23,2.012,225.42,35.92,30.36,38.13,852.80,861.57,138.050003,2.56,0.9705,311,0,12.861,1.95269,4.03,51192,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,21,1,1,1
1:52:43,1512849390,2017-12-09T19:56:53,2.009,226.42,35.92,30.40,38.10,852.77,861.63,139.316666,2.54,0.9705,311,0,12.862,1.94983,4.04,51185,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,199,21,1,1,1
1:53:13,1512849420,2017-12-09T19:57:23,2.010,227.42,35.95,30.37,38.13,852.76,861.63,137.899994,2.51,0.9705,311,0,12.862,1.95078,4.04,51179,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,177,9,0,0,0
1:53:43,1512849450,2017-12-09T19:57:53,2.008,228.43,35.95,30.41,38.08,852.87,861.59,138.583328,2.43,0.9704,311,0,12.862,1.94857,4.04,51172,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,633,177,9,0,0,0
1:54:13,1512849480,2017-12-09T19:58:23,2.003,229.43,35.96,30.38,38.13,852.81,861.52,137.866669,2.46,0.9703,311,0,12.863,1.94351,4.03,51165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,211,17,3,0,0
1:54:43,1512849510,2017-12-09T19:58:53,2.011,230.44,35.99,30.41,38.13,852.78,861.70,138.733337,2.51,0.9704,311,0,12.863,1.95110,4.04,51158,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,211,17,3,0,0
1:55:13,1512849540,2017-12-09T19:59:23,2.010,231.44,35.99,30.39,38.15,852.78,861.56,140.100006,2.36,0.9703,311,0,12.865,1.94983,4.04,51151,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,651,184,18,1,1,0
1:55:43,1512849570,2017-12-09T19:59:53,2.005,232.45,36.01,30.37,38.20,852.83,861.57,138.466660,2.49,0.9702,311,0,12.864,1.94540,4.04,51144,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,651,184,18,1,1,0
1:56:13,1512849600,2017-12-09T20:00:23,2.014,233.45,36.02,30.37,38.20,852.85,861.72,138.766663,2.53,0.9703,312,0,12.864,1.95427,4.04,51138,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,172,24,0,0,0
1:56:43,1512849630,2017-12-09T20:00:53,2.005,234.46,36.04,30.38,38.22,852.82,861.75,137.933334,2.89,0.9702,312,0,12.847,1.94572,4.03,51131,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,582,172,24,0,0,0
1:57:13,1512849660,2017-12-09T20:01:23,2.006,235.46,36.06,30.40,38.25,852.82,861.72,138.716660,2.38,0.9702,312,0,12.845,1.94635,4.04,51124,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,18,1,0,0
1:57:43,1512849690,2017-12-09T20:01:53,2.009,236.46,36.06,30.42,38.20,852.88,861.69,138.949997,2.47,0.9702,312,0,12.845,1.94920,4.04,51117,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,200,18,1,0,0
1:58:13,1512849720,2017-12-09T20:02:23,2.001,237.47,36.08,30.45,38.25,852.84,861.75,138.649994,2.53,0.9702,312,0,12.845,1.94129,4.04,51110,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,212,29,1,0,0
1:58:43,1512849750,2017-12-09T20:02:53,2.008,238.47,36.09,30.44,38.26,852.79,861.69,137.066666,2.65,0.9700,312,0,12.847,1.94762,4.04,51103,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,816,212,29,1,0,0
1:59:13,1512849780,2017-12-09T20:03:23,2.008,239.47,36.11,30.45,38.28,852.84,861.72,138.766663,2.54,0.9700,312,0,12.848,1.94793,4.03,51096,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,212,28,2,0,0
1:59:43,1512849810,2017-12-09T20:03:53,2.002,240.48,36.12,30.48,38.31,852.78,861.65,138.116669,2.49,0.9699,312,0,12.847,1.94224,4.04,51090,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,699,212,28,2,0,0
2:00:13,1512849840,2017-12-09T20:04:23,2.011,241.48,36.15,30.52,38.29,852.81,861.68,137.716660,2.51,0.9699,312,0,12.848,1.95015,4.04,51083,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,165,17,1,0,0
2:00:43,1512849870,2017-12-09T20:04:53,2.006,242.48,36.16,30.55,38.31,852.85,861.64,139.350006,2.31,0.9699,312,0,12.849,1.94509,4.03,51076,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,579,165,17,1,0,0
2:01:13,1512849900,2017-12-09T20:05:23,2.006,243.49,36.15,30.55,38.29,852.72,861.60,138.399994,2.15,0.9699,312,0,12.849,1.94603,4.04,51069,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,189,22,1,0,0
2:01:43,1512849930,2017-12-09T20:05:53,2.009,244.49,36.14,30.48,38.33,852.83,861.65,137.666672,2.52,0.9699,312,0,12.849,1.94857,4.03,51062,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,189,22,1,0,0
2:02:13,1512849960,2017-12-09T20:06:23,2.004,245.49,36.12,30.47,38.35,852.84,861.74,137.683334,2.57,0.9700,312,0,12.848,1.94351,4.04,51055,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,179,17,1,0,0
2:02:43,1512849990,2017-12-09T20:06:53,2.010,246.50,36.11,30.43,38.29,852.84,861.62,136.699997,2.53,0.9699,312,0,12.847,1.94983,4.04,51048,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,179,17,1,0,0
2:03:13,1512850020,2017-12-09T20:07:23,2.013,247.50,36.08,30.45,38.29,852.93,861.67,136.266663,2.44,0.9701,312,0,12.847,1.95269,4.03,51042,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,152,18,2,2,0
2:03:43,1512850050,2017-12-09T20:07:53,2.004,248.51,36.03,30.43,38.26,852.85,861.59,135.716660,2.24,0.9702,312,0,12.847,1.94414,4.04,51035,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,152,18,2,2,0
2:04:13,1512850080,2017-12-09T20:08:23,2.009,249.51,35.98,30.42,38.17,852.87,861.57,137.016663,2.28,0.9704,312,0,12.848,1.94920,4.03,51028,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,169,19,2,1,0
2:04:43,1512850110,2017-12-09T20:08:53,2.008,250.52,35.90,30.38,38.15,852.85,861.44,136.850006,2.27,0.9705,312,0,12.847,1.94888,4.04,51021,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,169,19,2,1,0
2:05:13,1512850140,2017-12-09T20:09:23,2.008,251.52,35.82,30.35,38.08,852.90,861.58,136.716660,2.69,0.9708,312,0,12.845,1.94888,4.04,51014,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,1,1,0
2:05:43,1512850170,2017-12-09T20:09:53,2.006,252.52,35.76,30.32,38.01,852.86,861.37,137.433334,2.93,0.9707,312,0,12.845,1.94762,4.03,51007,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,17,1,1,0
2:06:13,1512850200,2017-12-09T20:10:23,1.992,253.52,35.70,30.29,37.90,852.84,861.32,138.983337,2.69,0.9709,312,0,12.845,1.93436,4.04,51001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,139,23,1,0,0
2:06:43,1512850230,2017-12-09T20:10:53,2.004,254.53,35.66,30.27,37.90,852.90,861.29,138.199997,2.60,0.9710,312,0,12.847,1.94572,4.03,50994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,139,23,1,0,0
2:07:13,1512850260,2017-12-09T20:11:23,2.005,255.53,35.62,30.29,37.88,852.85,861.22,138.333328,2.59,0.9710,312,0,12.844,1.94667,4.04,50987,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,177,14,1,0,0
2:07:43,1512850290,2017-12-09T20:11:53,1.995,256.53,35.59,30.25,37.83,852.83,861.17,136.816666,3.34,0.9709,312,0,12.845,1.93720,4.03,50980,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,177,14,1,0,0
2:08:13,1512850320,2017-12-09T20:12:23,2.002,257.53,35.58,30.27,37.83,852.83,861.25,138.516663,2.75,0.9711,312,0,12.845,1.94445,4.03,50973,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,131,6,0,0,0
2:08:43,1512850350,2017-12-09T20:12:53,2.002,258.53,35.56,30.25,37.78,852.76,861.09,138.366669,2.55,0.9711,312,0,12.842,1.94382,4.03,50966,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,131,6,0,0,0
2:09:13,1512850380,2017-12-09T20:13:23,2.005,259.53,35.55,30.25,37.76,852.76,861.09,137.833328,3.17,0.9710,312,0,12.844,1.94699,4.03,50960,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,177,16,1,0,0
2:09:43,1512850410,2017-12-09T20:13:53,2.009,260.54,35.56,30.25,37.79,852.81,861.01,137.199997,2.74,0.9709,312,0,12.843,1.95015,4.03,50953,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,177,16,1,0,0
2:10:13,1512850440,2017-12-09T20:14:23,1.998,261.54,35.58,30.26,37.83,852.83,861.11,136.300003,2.60,0.9710,312,0,12.844,1.93972,4.03,50946,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,166,18,3,1,0
2:10:43,1512850470,2017-12-09T20:14:53,2.006,262.54,35.60,30.27,37.79,852.81,861.09,137.733337,2.55,0.9709,312,0,12.844,1.94762,4.03,50939,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,166,18,3,1,0
2:11:13,1512850500,2017-12-09T20:15:23,2.007,263.54,35.60,30.29,37.81,852.75,861.03,137.750000,2.40,0.9709,312,0,12.844,1.94857,4.03,50932,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,155,7,1,0,0
2:11:43,1512850530,2017-12-09T20:15:53,2.001,264.55,35.59,30.28,37.81,852.83,861.12,134.683334,2.49,0.9710,312,0,12.845,1.94319,4.03,50925,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,573,155,7,1,0,0
2:12:13,1512850560,2017-12-09T20:16:23,2.005,265.55,35.57,30.26,37.78,852.76,861.04,135.866669,2.55,0.9710,312,0,12.844,1.94699,4.03,50919,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,189,29,2,1,0
2:12:43,1512850590,2017-12-09T20:16:53,2.003,266.55,35.55,30.27,37.78,852.71,861.09,137.616669,2.62,0.9711,312,0,12.845,1.94540,4.03,50912,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,189,29,2,1,0
2:13:13,1512850620,2017-12-09T20:17:24,2.008,267.55,35.53,30.25,37.78,852.71,861.01,136.916672,3.06,0.9710,312,0,12.843,1.94952,4.03,50905,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,187,25,1,0,0
2:13:43,1512850650,2017-12-09T20:17:54,2.004,268.56,35.52,30.26,37.75,852.77,860.98,137.016663,3.06,0.9710,312,0,12.845,1.94572,4.03,50898,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,187,25,1,0,0
2:14:13,1512850680,2017-12-09T20:18:24,2.008,269.56,35.53,30.26,37.74,852.71,861.04,137.683334,2.86,0.9710,312,0,12.845,1.95015,4.03,50891,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,185,11,1,0,0
2:14:43,1512850710,2017-12-09T20:18:54,1.998,270.56,35.55,30.31,37.76,852.71,860.93,137.733337,3.21,0.9708,312,0,12.844,1.93972,4.02,50884,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,185,11,1,0,0
2:15:13,1512850740,2017-12-09T20:19:24,2.009,271.56,35.59,30.33,37.76,852.70,860.98,138.283340,3.08,0.9707,312,0,12.844,1.95015,4.03,50877,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,7,0,0,0
2:15:43,1512850770,2017-12-09T20:19:54,2.006,272.57,35.63,30.36,37.81,852.75,861.00,138.333328,2.74,0.9707,312,0,12.845,1.94762,4.03,50870,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,123,7,0,0,0
2:16:13,1512850800,2017-12-09T20:20:24,1.998,273.57,35.69,30.38,37.90,852.76,861.13,137.399994,2.75,0.9707,312,0,12.845,1.93940,4.03,50864,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,15,0,0,0
2:16:43,1512850830,2017-12-09T20:20:54,2.009,274.57,35.74,30.46,37.91,852.80,861.13,137.166672,2.86,0.9705,312,0,12.845,1.95015,4.03,50857,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,15,0,0,0
2:17:13,1512850860,2017-12-09T20:21:24,2.010,275.58,35.79,30.47,37.97,852.69,861.12,136.783340,2.53,0.9704,312,0,12.848,1.95015,4.02,50850,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,139,17,0,0,0
2:17:43,1512850890,2017-12-09T20:21:54,2.012,276.58,35.83,30.51,37.99,852.73,861.17,136.366669,2.67,0.9703,312,0,12.849,1.95237,4.03,50843,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,139,17,0,0,0
2:18:13,1512850920,2017-12-09T20:22:24,2.012,277.59,35.86,30.57,38.06,852.75,861.15,136.850006,2.79,0.9701,312,0,12.851,1.95205,4.03,50836,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,136,10,1,0,0
2:18:43,1512850950,2017-12-09T20:22:54,1.999,278.59,35.89,30.58,38.06,852.75,861.17,136.550003,2.45,0.9701,312,0,12.849,1.93972,4.03,50829,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,136,10,1,0,0
2:19:13,1512850980,2017-12-09T20:23:24,2.012,279.60,35.89,30.62,38.06,852.75,861.03,137.283340,2.53,0.9700,312,0,12.850,1.95110,4.03,50823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,164,19,0,0,0
2:19:43,1512851010,2017-12-09T20:23:54,2.012,280.60,35.89,30.62,38.08,852.72,861.06,137.033340,2.60,0.9700,312,0,12.848,1.95205,4.02,50816,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,164,19,0,0,0
2:20:13,1512851040,2017-12-09T20:24:24,2.002,281.60,35.89,30.63,38.06,852.80,861.14,135.600006,2.61,0.9701,312,0,12.850,1.94256,4.03,50809,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,140,10,0,0,0
2:20:43,1512851070,2017-12-09T20:24:54,2.007,282.61,35.88,30.66,38.07,852.75,860.99,138.250000,2.39,0.9700,312,0,12.851,1.94699,4.03,50802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,140,10,0,0,0
2:21:13,1512851100,2017-12-09T20:25:24,2.012,283.61,35.89,30.64,38.08,852.75,861.01,137.883331,2.62,0.9699,312,0,12.851,1.95173,4.03,50795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,142,19,0,0,0
2:21:43,1512851130,2017-12-09T20:25:55,2.010,284.62,35.87,30.67,38.04,852.70,860.85,137.516663,2.32,0.9699,312,0,12.851,1.94952,4.03,50788,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,142,19,0,0,0
2:22:13,1512851160,2017-12-09T20:26:25,2.009,285.62,35.87,30.65,38.06,852.75,861.01,137.983337,2.53,0.9700,312,0,12.853,1.94857,4.03,50781,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,20,0,0,0
2:22:43,1512851190,2017-12-09T20:26:55,2.008,286.63,35.85,30.66,38.06,852.73,860.85,138.616669,2.63,0.9699,312,0,12.852,1.94762,4.03,50774,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,20,0,0,0
2:23:13,1512851220,2017-12-09T20:27:25,2.003,287.63,35.85,30.65,38.02,852.84,860.83,137.116669,2.59,0.9699,312,0,12.854,1.94224,4.03,50768,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,124,8,0,0,0
2:23:43,1512851250,2017-12-09T20:27:55,2.011,288.63,35.83,30.66,38.01,852.79,860.85,137.083328,2.22,0.9700,312,0,12.852,1.95047,4.03,50761,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,124,8,0,0,0
2:24:13,1512851280,2017-12-09T20:28:25,2.008,289.64,35.85,30.69,38.01,852.68,860.75,137.666672,2.54,0.9698,312,0,12.853,1.94730,4.02,50754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,166,14,0,0,0
2:24:43,1512851310,2017-12-09T20:28:55,2.001,290.64,35.86,30.68,38.04,852.75,860.88,137.683334,2.43,0.9699,312,0,12.851,1.94066,4.03,50747,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,166,14,0,0,0
2:25:13,1512851340,2017-12-09T20:29:25,2.009,291.65,35.87,30.73,38.07,852.75,860.85,138.050003,2.55,0.9698,312,0,12.852,1.94793,4.03,50740,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,134,20,1,0,0
2:25:43,1512851370,2017-12-09T20:29:55,2.010,292.65,35.90,30.72,38.06,852.74,860.85,138.350006,2.25,0.9698,312,0,12.853,1.94888,4.03,50733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,486,134,20,1,0,0
2:26:13,1512851400,2017-12-09T20:30:26,2.014,293.66,35.93,30.73,38.10,852.77,860.95,137.866669,2.41,0.9698,313,0,12.853,1.95300,4.03,50727,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,135,19,1,1,0
2:26:43,1512851430,2017-12-09T20:30:56,2.011,294.66,35.97,30.74,38.07,852.73,861.00,136.500000,2.60,0.9697,313,0,12.838,1.94952,4.03,50719,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,135,19,1,1,0
2:27:13,1512851460,2017-12-09T20:31:26,2.007,295.66,35.99,30.77,38.15,852.78,861.03,138.233337,2.74,0.9696,313,0,12.838,1.94572,4.03,50713,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,114,6,0,0,0
2:27:43,1512851490,2017-12-09T20:31:56,2.002,296.66,36.05,30.76,38.17,852.77,861.16,136.983337,3.06,0.9695,313,0,12.838,1.94066,4.03,50706,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,426,114,6,0,0,0
2:28:13,1512851520,2017-12-09T20:32:26,2.010,297.67,36.07,30.80,38.20,852.74,861.13,138.733337,2.73,0.9695,313,0,12.839,1.94888,4.03,50699,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,549,141,18,2,1,0
2:28:43,1512851550,2017-12-09T20:32:56,2.011,298.67,36.11,30.81,38.20,852.76,861.07,136.916672,2.20,0.9694,313,0,12.839,1.94920,4.02,50692,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,549,141,18,2,1,0
2:29:13,1512851580,2017-12-09T20:33:26,2.003,299.67,36.14,30.81,38.28,852.72,861.07,138.116669,2.49,0.9692,313,0,12.839,1.94098,4.03,50685,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,124,6,1,0,0
2:29:43,1512851610,2017-12-09T20:33:56,2.009,300.68,36.17,30.83,38.31,852.74,861.07,138.166672,2.37,0.9692,313,0,12.837,1.94730,4.03,50678,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,124,6,1,0,0
2:30:13,1512851640,2017-12-09T20:34:26,2.009,301.68,36.20,30.85,38.35,852.82,861.25,138.699997,2.39,0.9693,313,0,12.839,1.94699,4.02,50672,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,113,9,0,0,0
2:30:43,1512851670,2017-12-09T20:34:56,2.010,302.69,36.25,30.87,38.35,852.73,861.30,139.283340,2.95,0.9690,313,0,12.838,1.94793,4.03,50665,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,113,9,0,0,0
2:31:13,1512851700,2017-12-09T20:35:26,2.009,303.69,36.29,30.89,38.35,852.75,861.35,139.666672,2.47,0.9691,313,0,12.840,1.94667,4.02,50658,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,117,7,0,0,0
2:31:43,1512851730,2017-12-09T20:35:56,2.001,304.69,36.34,30.91,38.47,852.82,861.21,139.166672,2.28,0.9688,313,0,12.839,1.93814,4.03,50651,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,117,7,0,0,0
2:32:13,1512851760,2017-12-09T20:36:26,2.012,305.70,36.37,30.96,38.49,852.81,861.32,138.833328,2.28,0.9688,313,0,12.841,1.94888,4.03,50644,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,12,0,0,0
2:32:43,1512851790,2017-12-09T20:36:56,2.013,306.70,36.39,30.98,38.53,852.78,861.34,136.850006,2.17,0.9688,313,0,12.839,1.94983,4.02,50637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,158,12,0,0,0
2:33:13,1512851820,2017-12-09T20:37:26,2.001,307.71,36.39,30.98,38.56,852.76,861.24,137.983337,2.18,0.9687,313,0,12.841,1.93845,4.03,50631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,140,19,1,0,0
2:33:43,1512851850,2017-12-09T20:37:56,2.010,308.71,36.40,30.98,38.56,852.81,861.24,137.533340,2.37,0.9686,313,0,12.843,1.94730,4.02,50624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,140,19,1,0,0
2:34:13,1512851880,2017-12-09T20:38:26,2.009,309.72,36.39,30.99,38.56,852.78,861.26,137.750000,2.27,0.9687,313,0,12.842,1.94603,4.03,50617,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,116,13,2,1,0
2:34:43,1512851910,2017-12-09T20:38:57,2.010,310.72,36.39,31.00,38.53,852.76,861.24,137.966660,2.39,0.9687,313,0,12.841,1.94699,4.03,50610,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,411,116,13,2,1,0
2:35:13,1512851940,2017-12-09T20:39:27,2.013,311.73,36.37,31.01,38.52,852.73,861.10,137.533340,2.44,0.9685,314,0,12.840,1.95015,4.03,50603,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,152,20,1,0,0
2:35:43,1512851970,2017-12-09T20:39:57,2.005,312.73,36.38,31.05,38.49,852.76,861.21,138.866669,2.26,0.9687,314,0,12.824,1.94256,4.03,50596,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,152,20,1,0,0
2:36:13,1512852000,2017-12-09T20:40:27,1.997,313.73,36.36,31.07,38.52,852.68,861.13,137.216660,2.44,0.9686,314,0,12.825,1.93436,4.03,50589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,152,20,1,0,0
2:36:43,1512852030,2017-12-09T20:40:57,2.007,314.73,36.38,31.07,38.49,852.65,861.00,137.966660,2.47,0.9684,314,0,12.824,1.94382,4.03,50583,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,124,16,2,1,1
2:37:13,1512852060,2017-12-09T20:41:27,2.009,315.74,36.38,31.09,38.51,852.67,860.94,137.866669,2.94,0.9682,314,0,12.826,1.94509,4.02,50576,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,124,16,2,1,1
2:37:43,1512852090,2017-12-09T20:41:57,2.003,316.74,36.40,31.16,38.51,852.78,860.97,137.350006,2.39,0.9683,314,0,12.826,1.93940,4.03,50569,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,13,1,0,0
2:38:13,1512852120,2017-12-09T20:42:27,2.011,317.74,36.41,31.19,38.51,852.78,860.80,137.133331,2.64,0.9680,314,0,12.828,1.94699,4.03,50562,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,13,1,0,0
2:38:43,1512852150,2017-12-09T20:42:57,2.009,318.75,36.41,31.21,38.51,852.70,860.91,136.166672,2.19,0.9683,314,0,12.828,1.94509,4.03,50555,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,104,5,1,1,0
2:39:13,1512852180,2017-12-09T20:43:28,2.010,319.75,36.40,31.26,38.53,852.75,860.70,138.800003,2.78,0.9679,314,0,12.828,1.94509,4.03,50548,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,104,5,1,1,0
2:39:43,1512852210,2017-12-09T20:43:58,2.007,320.75,36.40,31.27,38.51,852.70,860.70,139.100006,2.58,0.9680,314,0,12.829,1.94287,4.03,50541,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,9,0,0,0
2:40:13,1512852240,2017-12-09T20:44:28,2.009,321.76,36.39,31.27,38.51,852.73,860.81,138.616669,2.54,0.9681,314,0,12.829,1.94477,4.03,50534,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,9,0,0,0
2:40:43,1512852270,2017-12-09T20:44:58,1.999,322.76,36.40,31.32,38.47,852.75,860.67,135.916672,2.59,0.9679,314,0,12.830,1.93530,4.03,50528,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,67,8,2,1,0
2:41:13,1512852300,2017-12-09T20:45:28,2.007,323.76,36.38,31.33,38.49,852.76,860.73,137.216660,2.38,0.9681,314,0,12.829,1.94319,4.03,50521,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,67,8,2,1,0
2:41:43,1512852330,2017-12-09T20:45:58,2.008,324.77,36.36,31.31,38.49,852.76,860.67,137.416672,2.32,0.9681,314,0,12.830,1.94382,4.02,50514,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,76,2,0,0,0
2:42:13,1512852360,2017-12-09T20:46:28,1.999,325.77,36.33,31.31,38.41,852.74,860.73,136.783340,2.30,0.9683,314,0,12.830,1.93562,4.03,50507,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,273,76,2,0,0,0
2:42:43,1512852390,2017-12-09T20:46:58,2.006,326.77,36.31,31.30,38.41,852.77,860.60,138.583328,2.32,0.9682,314,0,12.831,1.94224,4.03,50500,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,9,0,0,0
2:43:13,1512852420,2017-12-09T20:47:28,2.005,327.77,36.29,31.29,38.42,852.72,860.70,138.250000,2.11,0.9684,314,0,12.831,1.94161,4.03,50493,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,9,0,0,0
2:43:43,1512852450,2017-12-09T20:47:58,2.008,328.78,36.27,31.26,38.35,852.75,860.60,137.133331,2.08,0.9684,314,0,12.829,1.94477,4.03,50487,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,73,4,0,0,0
2:44:13,1512852480,2017-12-09T20:48:28,2.007,329.78,36.26,31.25,38.35,852.76,860.79,138.550003,2.20,0.9686,314,0,12.827,1.94382,4.02,50480,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,73,4,0,0,0
2:44:43,1512852510,2017-12-09T20:48:58,1.998,330.78,36.23,31.22,38.33,852.76,860.68,137.516663,2.72,0.9684,314,0,12.829,1.93530,4.03,50473,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,10,0,0,0
2:45:13,1512852540,2017-12-09T20:49:28,2.007,331.78,36.24,31.20,38.31,852.78,860.79,138.283340,2.40,0.9686,314,0,12.827,1.94414,4.03,50466,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,10,0,0,0
2:45:43,1512852570,2017-12-09T20:49:58,2.005,332.79,36.23,31.19,38.31,852.76,860.68,137.433334,2.91,0.9684,314,0,12.828,1.94193,4.03,50459,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,86,4,0,0,0
2:46:13,1512852600,2017-12-09T20:50:28,1.996,333.79,36.23,31.17,38.29,852.79,860.79,137.699997,2.52,0.9686,314,0,12.829,1.93342,4.02,50452,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,86,4,0,0,0
2:46:43,1512852630,2017-12-09T20:50:58,2.008,334.79,36.22,31.16,38.26,852.76,860.82,137.800003,2.13,0.9688,314,0,12.829,1.94509,4.02,50446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,71,3,0,0,0
2:47:13,1512852660,2017-12-09T20:51:28,2.005,335.79,36.21,31.13,38.26,852.76,860.77,137.366669,2.29,0.9687,314,0,12.829,1.94224,4.02,50439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,258,71,3,0,0,0
2:47:43,1512852690,2017-12-09T20:51:58,2.006,336.80,36.19,31.08,38.26,852.79,860.77,137.933334,2.18,0.9688,314,0,12.826,1.94319,4.02,50432,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,73,3,1,1,0
2:48:13,1512852720,2017-12-09T20:52:28,2.004,337.80,36.17,31.07,38.25,852.83,860.85,136.966660,2.11,0.9690,314,0,12.826,1.94161,4.02,50425,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,73,3,1,1,0
2:48:43,1512852750,2017-12-09T20:52:58,1.997,338.80,36.16,31.02,38.22,852.83,860.88,139.166672,2.47,0.9690,314,0,12.825,1.93499,4.02,50418,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,72,5,1,1,0
2:49:13,1512852780,2017-12-09T20:53:28,2.006,339.80,36.14,31.00,38.19,852.83,860.99,138.466660,2.42,0.9692,314,0,12.825,1.94414,4.02,50412,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,72,5,1,1,0
2:49:43,1512852810,2017-12-09T20:53:58,2.008,340.80,36.11,30.98,38.13,852.81,861.04,137.266663,2.61,0.9693,314,0,12.826,1.94603,4.02,50405,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,4,0,0,0
2:50:13,1512852840,2017-12-09T20:54:28,1.996,341.81,36.09,30.92,38.10,852.76,860.86,138.100006,2.82,0.9691,314,0,12.826,1.93468,4.02,50398,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,76,4,0,0,0
2:50:43,1512852870,2017-12-09T20:54:58,2.004,342.81,36.06,30.92,38.06,852.85,861.00,137.850006,2.47,0.9694,314,0,12.825,1.94287,4.02,50391,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
2:51:13,1512852900,2017-12-09T20:55:28,2.005,343.81,36.01,30.90,38.01,852.86,860.95,137.250000,2.21,0.9696,314,0,12.824,1.94382,4.01,50384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
2:51:43,1512852930,2017-12-09T20:55:58,2.004,344.81,35.96,30.88,38.01,852.90,860.84,136.566666,2.33,0.9696,314,0,12.825,1.94319,4.02,50377,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,2,1,0,0
2:52:13,1512852960,2017-12-09T20:56:28,2.004,345.81,35.91,30.89,37.94,852.83,860.87,136.966660,2.50,0.9697,314,0,12.824,1.94319,4.02,50371,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,65,2,1,0,0
2:52:43,1512852990,2017-12-09T20:56:58,1.998,346.81,35.89,30.89,37.88,852.94,860.79,136.350006,2.36,0.9697,314,0,12.826,1.93720,4.02,50364,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,49,2,0,0,0
2:53:13,1512853020,2017-12-09T20:57:28,2.003,347.82,35.83,30.86,37.81,852.90,860.77,136.783340,2.20,0.9699,314,0,12.826,1.94287,4.02,50357,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,49,2,0,0,0
2:53:43,1512853050,2017-12-09T20:57:58,2.008,348.82,35.78,30.88,37.76,852.96,860.58,136.333328,2.08,0.9699,314,0,12.822,1.94762,4.01,50350,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,58,5,2,0,0
2:54:13,1512853080,2017-12-09T20:58:28,1.997,349.82,35.69,30.89,37.67,852.95,860.51,136.233337,2.13,0.9701,314,0,12.825,1.93688,4.02,50343,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,58,5,2,0,0
2:54:43,1512853110,2017-12-09T20:58:58,2.008,350.82,35.58,30.86,37.56,853.03,860.47,135.916672,2.00,0.9705,314,0,12.825,1.94888,4.02,50337,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,3,0,0,0
2:55:13,1512853140,2017-12-09T20:59:28,2.010,351.82,35.48,30.83,37.47,853.02,860.31,134.283340,1.94,0.9706,314,0,12.825,1.95047,4.02,50330,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,3,0,0,0
2:55:43,1512853170,2017-12-09T20:59:58,2.005,352.82,35.33,30.80,37.31,852.94,860.06,136.466660,2.14,0.9707,314,0,12.825,1.94667,4.02,50323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,63,3,0,0,0
2:56:13,1512853200,2017-12-09T21:00:28,2.006,353.82,35.20,30.75,37.17,853.00,860.04,135.616669,2.16,0.9711,314,0,12.821,1.94762,4.01,50316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,63,3,0,0,0
2:56:43,1512853230,2017-12-09T21:00:58,1.992,354.83,35.10,30.72,37.09,852.97,859.98,136.016663,2.16,0.9714,314,0,12.821,1.93530,4.02,50309,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,52,4,1,1,1
2:57:13,1512853260,2017-12-09T21:01:28,2.000,355.83,34.98,30.67,36.97,852.93,859.79,135.833328,2.27,0.9715,314,0,12.820,1.94287,4.02,50303,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,52,4,1,1,1
2:57:43,1512853290,2017-12-09T21:01:58,2.000,356.82,34.88,30.59,36.92,852.98,859.78,135.783340,2.36,0.9718,314,0,12.820,1.94351,4.02,50296,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,12,2,0,0
2:58:13,1512853320,2017-12-09T21:02:28,1.991,357.82,34.77,30.55,36.78,853.00,859.65,134.649994,2.33,0.9720,314,0,12.819,1.93562,4.02,50289,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,12,2,0,0
2:58:43,1512853350,2017-12-09T21:02:58,1.996,358.82,34.68,30.51,36.69,852.99,859.55,134.716660,2.39,0.9722,314,0,12.818,1.94066,4.01,50282,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,61,12,2,0,0
2:59:13,1512853380,2017-12-09T21:03:28,1.995,359.82,34.59,30.46,36.65,852.93,859.70,135.283340,2.45,0.9726,314,0,12.818,1.94066,4.02,50275,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,4,0,0,0
2:59:43,1512853410,2017-12-09T21:03:58,1.998,360.82,34.51,30.38,36.56,852.81,859.49,134.899994,2.52,0.9726,314,0,12.820,1.94287,4.02,50269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,4,0,0,0
3:00:13,1512853440,2017-12-09T21:04:28,1.997,361.82,34.44,30.35,36.48,853.02,859.50,135.733337,2.57,0.9728,314,0,12.817,1.94287,4.02,50262,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,3,0,0,0
3:00:43,1512853470,2017-12-09T21:04:58,1.989,362.81,34.37,30.31,36.48,853.00,859.53,133.916672,2.54,0.9731,314,0,12.816,1.93530,4.02,50255,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,3,0,0,0
3:01:13,1512853500,2017-12-09T21:05:28,1.999,363.81,34.31,30.26,36.35,852.99,859.51,134.350006,2.47,0.9733,314,0,12.815,1.94603,4.01,50248,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,3,0,0,0
3:01:43,1512853530,2017-12-09T21:05:58,1.995,364.81,34.26,30.19,36.37,852.91,859.46,135.083328,2.57,0.9734,314,0,12.813,1.94161,4.02,50241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,61,3,0,0,0
3:02:13,1512853560,2017-12-09T21:06:28,1.986,365.81,34.21,30.15,36.31,852.98,859.51,134.833328,3.20,0.9734,313,0,12.814,1.93373,4.02,50235,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,171,45,5,3,3,0
3:02:43,1512853590,2017-12-09T21:06:58,2.001,366.81,34.17,30.11,36.26,852.96,859.58,135.233337,2.55,0.9738,313,0,12.829,1.94857,4.02,50228,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,171,45,5,3,3,0
3:03:13,1512853620,2017-12-09T21:07:28,1.998,367.81,34.13,30.07,36.24,853.02,859.47,134.149994,2.48,0.9738,313,0,12.829,1.94603,4.01,50221,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,57,1,0,0,0
3:03:43,1512853650,2017-12-09T21:07:58,1.999,368.80,34.09,30.02,36.22,853.00,859.36,135.733337,2.61,0.9738,313,0,12.828,1.94699,4.02,50214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,57,1,0,0,0
3:04:13,1512853680,2017-12-09T21:08:28,1.998,369.80,34.06,29.99,36.14,852.96,859.48,133.583328,2.62,0.9740,313,0,12.827,1.94572,4.02,50207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,6,0,0,0
3:04:43,1512853710,2017-12-09T21:08:58,1.991,370.80,34.03,29.91,36.13,852.96,859.51,134.699997,2.60,0.9742,313,0,12.828,1.93972,4.01,50201,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,37,6,0,0,0
3:05:13,1512853740,2017-12-09T21:09:28,1.998,371.80,33.98,29.87,36.08,852.92,859.35,135.283340,2.49,0.9742,313,0,12.827,1.94667,4.02,50194,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,71,6,0,0,0
3:05:43,1512853770,2017-12-09T21:09:58,1.999,372.80,33.94,29.79,36.03,853.01,859.51,135.500000,3.14,0.9743,313,0,12.824,1.94793,4.02,50187,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,270,71,6,0,0,0
3:06:13,1512853800,2017-12-09T21:10:28,1.989,373.80,33.91,29.75,36.04,853.01,859.62,134.633331,2.72,0.9746,313,0,12.824,1.93845,4.02,50180,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,8,0,0,0
3:06:43,1512853830,2017-12-09T21:10:58,1.997,374.79,33.88,29.72,36.01,852.94,859.55,136.383331,2.72,0.9747,313,0,12.824,1.94635,4.02,50173,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,45,8,0,0,0
3:07:13,1512853860,2017-12-09T21:11:28,1.997,375.79,33.86,29.68,35.95,852.89,859.52,135.699997,2.73,0.9747,313,0,12.821,1.94603,4.01,50167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,66,9,0,0,0
3:07:43,1512853890,2017-12-09T21:11:58,1.995,376.79,33.85,29.65,35.97,853.00,859.76,135.699997,2.55,0.9750,313,0,12.821,1.94540,4.02,50160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,66,9,0,0,0
3:08:13,1512853920,2017-12-09T21:12:28,1.996,377.78,33.81,29.60,35.93,852.98,859.79,135.449997,2.42,0.9752,313,0,12.820,1.94667,4.02,50153,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,6,0,0,0
3:08:43,1512853950,2017-12-09T21:12:58,1.988,378.78,33.78,29.58,35.88,852.98,859.83,136.066666,2.49,0.9754,313,0,12.821,1.93877,4.02,50146,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,195,60,6,0,0,0
3:09:13,1512853980,2017-12-09T21:13:28,1.995,379.78,33.74,29.52,35.83,853.05,859.83,134.366669,2.41,0.9755,313,0,12.820,1.94572,4.02,50139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,2,0,0,0
3:09:43,1512854010,2017-12-09T21:13:58,1.996,380.78,33.71,29.48,35.76,853.03,859.83,134.750000,2.52,0.9756,313,0,12.818,1.94699,4.01,50133,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,50,2,0,0,0
3:10:13,1512854040,2017-12-09T21:14:28,1.989,381.77,33.66,29.46,35.74,853.01,859.70,133.750000,2.39,0.9756,313,0,12.818,1.94035,4.02,50126,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,2,0,0,0
3:10:43,1512854070,2017-12-09T21:14:58,1.997,382.77,33.62,29.42,35.69,853.04,859.68,134.300003,2.38,0.9757,313,0,12.819,1.94825,4.02,50119,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,46,2,0,0,0
3:11:13,1512854100,2017-12-09T21:15:28,1.993,383.77,33.55,29.35,35.64,853.01,859.68,135.583328,2.46,0.9759,313,0,12.817,1.94477,4.02,50112,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,2,0,0,0
3:11:43,1512854130,2017-12-09T21:15:58,1.995,384.76,33.51,29.34,35.58,853.07,859.69,134.816666,2.46,0.9761,313,0,12.817,1.94762,4.02,50105,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,61,2,0,0,0
3:12:13,1512854160,2017-12-09T21:16:28,1.992,385.76,33.46,29.30,35.51,853.05,859.61,136.300003,2.54,0.9761,313,0,12.817,1.94414,4.01,50099,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
3:12:43,1512854190,2017-12-09T21:16:58,1.983,386.75,33.41,29.26,35.47,853.06,859.67,135.266663,2.70,0.9763,312,0,12.817,1.93625,4.02,50092,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,36,4,0,0,0
3:13:13,1512854220,2017-12-09T21:17:28,1.998,387.75,33.37,29.24,35.38,853.07,859.54,134.183334,2.68,0.9763,312,0,12.831,1.95047,4.02,50085,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,7,1,0,0
3:13:43,1512854250,2017-12-09T21:17:58,1.996,388.75,33.32,29.18,35.37,853.11,859.60,134.983337,2.79,0.9765,312,0,12.829,1.94888,4.02,50078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,7,1,0,0
3:14:13,1512854280,2017-12-09T21:18:28,1.985,389.75,33.27,29.11,35.31,853.04,859.68,134.133331,2.90,0.9767,311,0,12.830,1.93845,4.02,50071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,1,0,0,0
3:14:43,1512854310,2017-12-09T21:18:58,1.998,390.74,33.24,29.11,35.29,853.07,859.68,136.333328,3.47,0.9767,311,0,12.847,1.95173,4.01,50065,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,1,0,0,0
3:15:13,1512854340,2017-12-09T21:19:28,1.999,391.74,33.17,29.08,35.17,853.06,859.61,134.816666,3.02,0.9769,311,0,12.848,1.95332,4.02,50058,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,56,10,1,1,0
3:15:43,1512854370,2017-12-09T21:19:58,1.999,392.74,33.13,29.06,35.11,853.04,859.53,135.766663,2.99,0.9770,311,0,12.845,1.95300,4.02,50051,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,56,10,1,1,0
3:16:13,1512854400,2017-12-09T21:20:28,1.997,393.74,33.06,29.04,35.06,853.13,859.57,135.250000,3.86,0.9771,311,0,12.845,1.95110,4.02,50044,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,59,8,1,0,0
3:16:43,1512854430,2017-12-09T21:20:58,1.986,394.74,32.98,28.99,34.98,853.12,859.44,134.300003,3.01,0.9774,310,0,12.842,1.94066,4.01,50037,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,59,8,1,0,0
3:17:13,1512854460,2017-12-09T21:21:28,2.000,395.74,32.88,28.98,34.85,853.11,859.45,134.416672,3.13,0.9777,310,0,12.862,1.95554,4.02,50031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,53,3,0,0,0
3:17:43,1512854490,2017-12-09T21:21:58,1.997,396.74,32.81,28.95,34.76,853.05,859.27,137.016663,3.27,0.9777,310,0,12.861,1.95269,4.02,50024,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,53,3,0,0,0
3:18:13,1512854520,2017-12-09T21:22:28,1.993,397.73,32.73,28.89,34.66,853.09,859.22,134.783340,3.20,0.9779,310,0,12.861,1.94888,4.02,50017,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,7,1,0,0
3:18:43,1512854550,2017-12-09T21:22:58,2.000,398.73,32.64,28.86,34.56,853.11,859.23,134.783340,4.03,0.9780,310,0,12.861,1.95554,4.02,50010,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,31,7,1,0,0
3:19:13,1512854580,2017-12-09T21:23:28,2.001,399.73,32.59,28.82,34.53,853.20,859.15,135.500000,3.55,0.9782,310,0,12.861,1.95745,4.01,50003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,5,0,0,0
3:19:43,1512854610,2017-12-09T21:23:58,2.001,400.73,32.52,28.77,34.53,853.08,859.13,134.266663,3.54,0.9784,310,0,12.858,1.95809,4.02,49997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,5,0,0,0
3:20:13,1512854640,2017-12-09T21:24:28,1.998,401.73,32.46,28.73,34.49,853.15,859.11,135.183334,3.31,0.9786,310,0,12.858,1.95491,4.02,49990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,7,1,0,0
3:20:43,1512854670,2017-12-09T21:24:58,1.990,402.73,32.44,28.66,34.44,853.04,859.19,134.899994,3.16,0.9788,310,0,12.859,1.94793,4.02,49983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,49,7,1,0,0
3:21:13,1512854700,2017-12-09T21:25:28,2.003,403.73,32.41,28.65,34.42,853.13,859.11,135.866669,2.99,0.9788,310,0,12.854,1.96063,4.01,49976,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,7,1,0,0
3:21:43,1512854730,2017-12-09T21:25:58,2.002,404.73,32.41,28.60,34.42,853.13,859.14,134.850006,3.26,0.9788,310,0,12.854,1.95968,4.01,49969,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,43,7,1,0,0
3:22:13,1512854760,2017-12-09T21:26:28,1.991,405.73,32.40,28.55,34.42,853.05,859.28,135.633331,2.94,0.9791,310,0,12.854,1.94952,4.01,49963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,6,0,0,0
3:22:43,1512854790,2017-12-09T21:26:58,2.001,406.73,32.40,28.53,34.38,853.10,859.30,134.383331,3.08,0.9791,310,0,12.855,1.95872,4.01,49956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,6,0,0,0
3:23:13,1512854820,2017-12-09T21:27:28,2.003,407.73,32.41,28.52,34.40,853.10,859.30,136.083328,2.99,0.9791,310,0,12.854,1.96063,4.01,49949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,3,0,0,0
3:23:43,1512854850,2017-12-09T21:27:58,2.002,408.73,32.44,28.50,34.44,853.10,859.54,134.716660,3.43,0.9791,310,0,12.854,1.95999,4.01,49942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,44,3,0,0,0
3:24:13,1512854880,2017-12-09T21:28:28,2.001,409.73,32.48,28.46,34.51,853.11,859.57,134.716660,3.70,0.9790,310,0,12.855,1.95872,4.01,49936,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,3,2,0,0
3:24:43,1512854910,2017-12-09T21:28:58,1.992,410.73,32.52,28.47,34.53,853.13,859.51,133.983337,3.07,0.9789,310,0,12.853,1.94983,4.01,49929,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,135,35,3,2,0,0
3:25:13,1512854940,2017-12-09T21:29:28,2.002,411.73,32.57,28.44,34.60,853.12,859.64,137.100006,3.21,0.9789,310,0,12.855,1.95968,4.01,49922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,5,0,0,0
3:25:43,1512854970,2017-12-09T21:29:58,2.000,412.73,32.61,28.45,34.60,853.06,859.74,135.683334,3.27,0.9789,310,0,12.853,1.95809,4.01,49915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,58,5,0,0,0
3:26:13,1512855000,2017-12-09T21:30:28,1.995,413.73,32.66,28.44,34.65,853.02,859.81,135.750000,2.93,0.9788,310,0,12.853,1.95300,4.01,49908,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,65,5,1,1,0
3:26:43,1512855030,2017-12-09T21:30:58,2.001,414.73,32.70,28.43,34.72,853.10,859.87,135.383331,3.78,0.9786,310,0,12.853,1.95809,4.00,49902,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,65,5,1,1,0
3:27:13,1512855060,2017-12-09T21:31:28,2.001,415.73,32.75,28.42,34.72,853.11,860.05,135.666672,3.03,0.9788,310,0,12.851,1.95840,4.01,49895,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,8,1,1,0
3:27:43,1512855090,2017-12-09T21:31:58,2.001,416.73,32.78,28.41,34.76,853.08,860.07,136.083328,3.45,0.9786,310,0,12.853,1.95872,4.01,49888,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,189,51,8,1,1,0
3:28:13,1512855120,2017-12-09T21:32:28,2.001,417.73,32.81,28.37,34.79,853.10,860.07,136.750000,3.32,0.9786,310,0,12.854,1.95840,4.01,49881,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,4,0,0,0
3:28:43,1512855150,2017-12-09T21:32:58,1.989,418.72,32.84,28.37,34.79,853.15,860.07,134.949997,3.24,0.9785,310,0,12.852,1.94667,4.01,49874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,44,4,0,0,0
3:29:13,1512855180,2017-12-09T21:33:28,1.999,419.72,32.85,28.37,34.78,853.10,860.12,136.983337,3.00,0.9786,310,0,12.853,1.95586,4.00,49868,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
3:29:43,1512855210,2017-12-09T21:33:58,2.003,420.72,32.86,28.34,34.78,853.15,860.23,134.649994,2.70,0.9787,310,0,12.852,1.96031,4.01,49861,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,32,3,0,0,0
3:30:13,1512855240,2017-12-09T21:34:28,1.996,421.72,32.87,28.33,34.79,853.20,860.33,136.033340,2.68,0.9788,310,0,12.851,1.95332,4.01,49854,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,9,1,0,0
3:30:43,1512855270,2017-12-09T21:34:58,2.001,422.72,32.88,28.29,34.79,853.22,860.33,134.866669,3.45,0.9786,310,0,12.851,1.95840,4.01,49847,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,50,9,1,0,0
3:31:13,1512855300,2017-12-09T21:35:28,2.001,423.72,32.88,28.29,34.87,853.19,860.49,136.116669,3.10,0.9789,310,0,12.850,1.95872,4.00,49840,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
3:31:43,1512855330,2017-12-09T21:35:58,2.003,424.72,32.91,28.25,34.88,853.11,860.51,136.166672,3.61,0.9787,310,0,12.851,1.96031,4.01,49834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
3:32:13,1512855360,2017-12-09T21:36:28,2.001,425.72,32.91,28.23,34.85,853.19,860.51,136.183334,2.84,0.9788,310,0,12.851,1.95840,4.01,49827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
3:32:43,1512855390,2017-12-09T21:36:58,1.990,426.72,32.91,28.21,34.87,853.24,860.57,135.366669,2.98,0.9789,310,0,12.849,1.94793,4.00,49820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,4,0,0,0
3:33:13,1512855420,2017-12-09T21:37:28,1.999,427.72,32.90,28.18,34.85,853.16,860.46,136.166672,2.92,0.9788,310,0,12.852,1.95618,4.01,49813,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,2,0,0,0
3:33:43,1512855450,2017-12-09T21:37:58,1.999,428.72,32.87,28.16,34.87,853.12,860.52,135.750000,3.26,0.9789,310,0,12.850,1.95713,4.00,49806,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,2,0,0,0
3:34:13,1512855480,2017-12-09T21:38:28,1.999,429.71,32.83,28.13,34.79,853.23,860.55,135.016663,2.93,0.9791,310,0,12.849,1.95777,4.01,49800,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,5,0,0,0
3:34:43,1512855510,2017-12-09T21:38:58,1.998,430.71,32.76,28.08,34.74,853.22,860.61,135.666672,3.82,0.9792,310,0,12.849,1.95650,4.01,49793,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,54,5,0,0,0
3:35:13,1512855540,2017-12-09T21:39:28,1.998,431.71,32.67,28.04,34.63,853.24,860.40,133.416672,3.13,0.9794,310,0,12.849,1.95713,4.00,49786,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,5,0,0,0
3:35:43,1512855570,2017-12-09T21:39:58,2.000,432.71,32.57,28.02,34.53,853.21,860.36,135.633331,3.26,0.9797,310,0,12.848,1.95904,4.01,49779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,57,5,0,0,0
3:36:13,1512855600,2017-12-09T21:40:28,1.996,433.71,32.47,27.98,34.42,853.25,860.29,134.483337,3.23,0.9799,310,0,12.847,1.95554,4.00,49772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,2,0,0,0
3:36:43,1512855630,2017-12-09T21:40:58,1.989,434.70,32.35,27.95,34.26,853.25,860.22,134.750000,3.40,0.9802,310,0,12.844,1.94920,4.01,49766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,105,30,2,0,0,0
3:37:13,1512855660,2017-12-09T21:41:28,1.997,435.70,32.22,27.89,34.15,853.28,860.02,133.616669,3.25,0.9804,310,0,12.845,1.95840,4.01,49759,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
3:37:43,1512855690,2017-12-09T21:41:58,1.998,436.70,32.09,27.87,34.01,853.25,859.87,136.033340,3.02,0.9807,310,0,12.845,1.95999,4.00,49752,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,39,3,0,0,0
3:38:13,1512855720,2017-12-09T21:42:28,1.999,437.70,31.95,27.81,33.85,853.31,859.83,134.350006,3.22,0.9811,310,0,12.844,1.96095,4.01,49745,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,9,0,0,0
3:38:43,1512855750,2017-12-09T21:42:58,2.000,438.70,31.81,27.73,33.71,853.31,859.57,134.050003,3.31,0.9812,310,0,12.842,1.96254,4.01,49738,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,174,48,9,0,0,0
3:39:13,1512855780,2017-12-09T21:43:28,1.989,439.69,31.64,27.69,33.55,853.23,859.45,134.300003,3.20,0.9817,310,0,12.842,1.95269,4.01,49732,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,2,0,0,0
3:39:43,1512855810,2017-12-09T21:43:58,1.995,440.69,31.48,27.64,33.39,853.32,859.41,132.350006,3.30,0.9821,310,0,12.841,1.95968,4.01,49725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,44,2,0,0,0
3:40:13,1512855840,2017-12-09T21:44:28,1.992,441.69,31.32,27.57,33.18,853.22,859.14,133.366669,3.21,0.9824,310,0,12.841,1.95713,4.00,49718,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,6,1,1,0
3:40:43,1512855870,2017-12-09T21:44:58,1.982,442.68,31.14,27.50,33.03,853.22,858.99,132.533340,3.27,0.9828,309,0,12.841,1.94762,4.01,49711,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,46,6,1,1,0
3:41:13,1512855900,2017-12-09T21:45:28,1.993,443.68,30.99,27.40,32.86,853.28,858.98,133.866669,3.73,0.9832,309,0,12.854,1.95936,4.01,49705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,1,0,0
3:41:43,1512855930,2017-12-09T21:45:58,1.993,444.67,30.81,27.33,32.73,853.13,858.73,134.399994,3.58,0.9835,309,0,12.855,1.95999,4.01,49698,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,41,6,1,0,0
3:42:13,1512855960,2017-12-09T21:46:28,1.993,445.67,30.66,27.27,32.56,853.24,858.58,132.666672,3.66,0.9838,309,0,12.852,1.96031,4.01,49691,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,1,0,0,0
3:42:43,1512855990,2017-12-09T21:46:58,1.990,446.66,30.51,27.21,32.40,853.22,858.52,132.399994,3.60,0.9842,309,0,12.851,1.95872,4.00,49684,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,1,0,0,0
3:43:13,1512856020,2017-12-09T21:47:28,1.980,447.66,30.35,27.14,32.23,853.20,858.35,131.433334,3.40,0.9846,308,0,12.853,1.94952,4.01,49677,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,6,1,0,0
3:43:43,1512856050,2017-12-09T21:47:58,1.989,448.65,30.19,27.06,32.08,853.23,858.28,132.199997,3.52,0.9850,308,0,12.866,1.95968,4.01,49671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,43,6,1,0,0
3:44:13,1512856080,2017-12-09T21:48:28,1.991,449.65,30.04,26.99,31.84,853.29,858.16,132.483337,3.61,0.9854,308,0,12.864,1.96158,4.01,49664,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,5,0,0,0
3:44:43,1512856110,2017-12-09T21:48:58,1.979,450.64,29.87,26.86,31.75,853.30,857.96,132.433334,3.69,0.9857,307,0,12.863,1.95047,4.00,49657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,45,5,0,0,0
3:45:13,1512856140,2017-12-09T21:49:28,1.991,451.63,29.72,26.77,31.60,853.25,858.03,133.533340,3.86,0.9862,307,0,12.878,1.96318,4.01,49650,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,3,0,0,0
3:45:43,1512856170,2017-12-09T21:49:58,1.990,452.63,29.55,26.73,31.44,853.17,857.86,132.916672,4.04,0.9866,307,0,12.877,1.96350,4.01,49644,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,50,3,0,0,0
3:46:13,1512856200,2017-12-09T21:50:28,1.985,453.62,29.43,26.63,31.32,853.23,857.92,131.483337,3.81,0.9871,306,0,12.877,1.95936,4.01,49637,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,2,0,0,0
3:46:43,1512856230,2017-12-09T21:50:58,1.991,454.62,29.27,26.53,31.12,853.28,857.66,132.233337,3.82,0.9873,306,0,12.892,1.96573,4.01,49630,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,47,2,0,0,0
3:47:13,1512856260,2017-12-09T21:51:28,1.977,455.61,29.12,26.42,30.98,853.26,857.61,132.166672,4.17,0.9877,305,0,12.892,1.95269,4.00,49623,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,1,0,0,0
3:47:43,1512856290,2017-12-09T21:51:58,1.994,456.61,28.96,26.34,30.83,853.19,857.54,131.816666,4.04,0.9881,305,0,12.915,1.96988,4.01,49617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,45,1,0,0,0
3:48:13,1512856320,2017-12-09T21:52:28,1.991,457.60,28.84,26.25,30.69,853.21,857.41,131.183334,4.09,0.9884,305,0,12.915,1.96796,4.01,49610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,3,0,0,0
3:48:43,1512856350,2017-12-09T21:52:58,1.979,458.59,28.70,26.14,30.55,853.27,857.32,131.466660,4.27,0.9887,304,0,12.911,1.95681,4.01,49603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,48,3,0,0,0
3:49:13,1512856380,2017-12-09T21:53:28,1.992,459.59,28.57,26.04,30.40,853.27,857.40,133.283340,4.24,0.9892,304,0,12.926,1.97083,4.01,49596,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,32,3,0,0,0
3:49:43,1512856410,2017-12-09T21:53:58,1.992,460.59,28.44,26.03,30.25,853.19,857.30,132.149994,4.21,0.9896,304,0,12.926,1.97116,4.00,49589,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,32,3,0,0,0
3:50:13,1512856440,2017-12-09T21:54:28,1.993,461.58,28.31,25.90,30.17,853.19,857.25,130.750000,4.38,0.9899,304,0,12.924,1.97275,4.01,49583,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,3,0,0,0
3:50:43,1512856470,2017-12-09T21:54:58,1.989,462.57,28.19,25.82,30.01,853.26,857.15,131.466660,4.61,0.9901,304,0,12.923,1.96892,4.01,49576,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,59,3,0,0,0
3:51:13,1512856500,2017-12-09T21:55:28,1.977,463.57,28.06,25.70,29.90,853.26,857.14,130.766663,4.67,0.9906,303,0,12.921,1.95872,4.01,49569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,1,0,0,0
3:51:43,1512856530,2017-12-09T21:55:58,1.990,464.56,27.94,25.66,29.77,853.35,857.18,131.366669,4.84,0.9910,303,0,12.939,1.97180,4.01,49562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,1,0,0,0
3:52:13,1512856560,2017-12-09T21:56:28,1.986,465.55,27.82,25.55,29.70,853.35,856.98,130.916672,4.55,0.9912,302,0,12.937,1.96860,4.00,49556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,0,0,0
3:52:43,1512856590,2017-12-09T21:56:58,1.979,466.55,27.71,25.45,29.53,853.31,856.94,131.649994,4.68,0.9915,301,0,12.953,1.96222,4.00,49549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,3,0,0,0
3:53:13,1512856620,2017-12-09T21:57:28,1.993,467.54,27.61,25.37,29.43,853.30,856.98,131.466660,5.25,0.9918,301,0,12.970,1.97627,4.01,49542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,52,1,0,0,0
3:53:43,1512856650,2017-12-09T21:57:58,1.993,468.54,27.51,25.28,29.33,853.40,856.91,131.100006,5.46,0.9920,301,0,12.969,1.97756,4.01,49535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,52,1,0,0,0
3:54:13,1512856680,2017-12-09T21:58:28,1.993,469.54,27.41,25.23,29.25,853.29,856.89,131.466660,5.11,0.9924,301,0,12.968,1.97820,4.00,49528,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,46,13,1,1,0
3:54:43,1512856710,2017-12-09T21:58:58,1.990,470.53,27.32,25.13,29.15,853.25,856.95,131.000000,4.82,0.9928,301,0,12.966,1.97531,4.00,49522,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,46,13,1,1,0
3:55:13,1512856740,2017-12-09T21:59:28,1.979,471.52,27.22,25.09,29.07,853.30,856.72,131.116669,4.82,0.9929,300,0,12.964,1.96445,4.00,49515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,5,0,0,0
3:55:43,1512856770,2017-12-09T21:59:58,1.991,472.52,27.13,24.99,28.99,853.27,856.92,130.683334,5.04,0.9934,300,0,12.980,1.97788,4.00,49508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,55,5,0,0,0
3:56:13,1512856800,2017-12-09T22:00:28,1.993,473.51,27.05,24.92,28.87,853.35,856.84,131.949997,5.06,0.9935,300,0,12.979,1.98012,4.00,49501,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,1,0,0,0
3:56:43,1512856830,2017-12-09T22:00:58,1.977,474.51,26.94,24.82,28.81,853.31,856.80,130.250000,4.75,0.9939,299,0,12.979,1.96541,4.00,49495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,1,0,0,0
3:57:13,1512856860,2017-12-09T22:01:28,1.995,475.50,26.86,24.75,28.69,853.30,856.78,132.733337,4.83,0.9941,299,0,12.996,1.98333,4.00,49488,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,1,0,0,0
3:57:43,1512856890,2017-12-09T22:01:58,1.995,476.50,26.78,24.70,28.59,853.37,856.81,130.883331,4.86,0.9944,299,0,12.994,1.98365,4.00,49481,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,36,1,0,0,0
3:58:13,1512856920,2017-12-09T22:02:28,1.991,477.49,26.69,24.61,28.51,853.37,856.83,130.666672,4.91,0.9947,299,0,12.994,1.98076,4.00,49474,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,2,0,0,0
3:58:43,1512856950,2017-12-09T22:02:58,1.989,478.49,26.61,24.53,28.41,853.38,856.86,129.783340,5.02,0.9950,299,0,12.992,1.97884,4.00,49467,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,47,2,0,0,0
3:59:13,1512856980,2017-12-09T22:03:28,1.977,479.48,26.53,24.42,28.33,853.29,856.74,130.683334,4.93,0.9952,298,0,12.990,1.96764,4.00,49461,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,45,2,1,1,0
3:59:43,1512857010,2017-12-09T22:03:58,1.992,480.47,26.45,24.39,28.25,853.34,856.74,131.933334,5.15,0.9954,298,0,13.007,1.98333,4.00,49454,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,45,2,1,1,0
4:00:13,1512857040,2017-12-09T22:04:28,1.992,481.47,26.37,24.32,28.19,853.35,856.78,132.366669,5.65,0.9957,298,0,13.006,1.98333,4.00,49447,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,1,0,0,0
4:00:43,1512857070,2017-12-09T22:04:58,1.978,482.46,26.30,24.20,28.11,853.35,856.87,130.850006,5.88,0.9960,297,0,13.004,1.96988,3.99,49440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,1,0,0,0
4:01:13,1512857100,2017-12-09T22:05:28,1.993,483.46,26.24,24.15,28.02,853.46,856.90,131.483337,5.58,0.9962,297,0,13.023,1.98526,4.00,49434,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,48,5,3,1,0
4:01:43,1512857130,2017-12-09T22:05:58,1.991,484.45,26.17,24.07,27.97,853.47,856.88,130.683334,5.70,0.9964,297,0,13.020,1.98365,3.99,49427,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,48,5,3,1,0
4:02:13,1512857160,2017-12-09T22:06:28,1.991,485.44,26.10,24.02,27.94,853.36,856.89,130.416672,5.72,0.9967,297,0,13.019,1.98430,4.00,49420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,59,3,0,0,0
4:02:43,1512857190,2017-12-09T22:06:58,1.991,486.44,26.03,23.94,27.84,853.45,856.84,130.233337,5.91,0.9968,297,0,13.019,1.98430,4.00,49413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,59,3,0,0,0
4:03:13,1512857220,2017-12-09T22:07:28,1.976,487.43,25.98,23.87,27.75,853.45,856.87,131.300003,5.92,0.9970,296,0,13.018,1.97020,3.99,49406,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,6,0,0,0
4:03:43,1512857250,2017-12-09T22:07:58,1.994,488.43,25.92,23.83,27.67,853.45,856.85,131.750000,5.61,0.9973,296,0,13.035,1.98848,4.00,49400,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,49,6,0,0,0
4:04:13,1512857280,2017-12-09T22:08:28,1.992,489.42,25.84,23.76,27.63,853.44,856.86,132.433334,5.69,0.9975,296,0,13.033,1.98751,4.00,49393,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,5,0,0,0
4:04:43,1512857310,2017-12-09T22:08:58,1.977,490.41,25.78,23.72,27.52,853.42,856.86,129.916672,5.83,0.9977,295,0,13.032,1.97275,4.00,49386,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,69,5,0,0,0
4:05:13,1512857340,2017-12-09T22:09:28,1.994,491.41,25.74,23.65,27.49,853.43,856.82,131.316666,5.87,0.9978,295,0,13.049,1.98945,4.00,49379,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,303,90,16,4,3,3
4:05:43,1512857370,2017-12-09T22:09:58,1.994,492.41,25.66,23.60,27.47,853.39,856.80,131.166672,5.90,0.9980,295,0,13.049,1.98977,3.99,49372,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,303,90,16,4,3,3
4:06:13,1512857400,2017-12-09T22:10:28,1.991,493.40,25.61,23.53,27.39,853.43,856.88,130.533340,5.68,0.9983,295,0,13.047,1.98783,4.00,49366,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,9,0,0,0
4:06:43,1512857430,2017-12-09T22:10:58,1.991,494.39,25.55,23.48,27.30,853.45,856.89,131.133331,5.47,0.9986,295,0,13.046,1.98848,4.00,49359,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,9,0,0,0
4:07:13,1512857460,2017-12-09T22:11:28,1.978,495.39,25.49,23.39,27.26,853.39,856.87,130.966660,5.55,0.9988,294,0,13.047,1.97563,4.00,49352,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
4:07:43,1512857490,2017-12-09T22:11:58,1.994,496.38,25.44,23.36,27.18,853.44,856.85,131.816666,5.63,0.9989,294,0,13.064,1.99170,4.00,49345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,48,2,0,0,0
4:08:13,1512857520,2017-12-09T22:12:28,1.993,497.38,25.37,23.33,27.15,853.37,856.78,131.666672,6.24,0.9990,294,0,13.063,1.99106,3.99,49338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,1,0,0,0
4:08:43,1512857550,2017-12-09T22:12:58,1.981,498.37,25.32,23.25,27.08,853.37,856.86,131.116669,6.36,0.9992,293,0,13.062,1.97948,4.00,49332,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,43,1,0,0,0
4:09:13,1512857580,2017-12-09T22:13:28,1.995,499.37,25.27,23.21,27.03,853.39,856.91,131.050003,6.37,0.9994,293,0,13.080,1.99364,4.00,49325,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
4:09:43,1512857610,2017-12-09T22:13:58,1.996,500.37,25.22,23.15,26.98,853.45,856.87,130.366669,6.22,0.9996,293,0,13.080,1.99493,4.00,49318,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,37,3,0,0,0
4:10:13,1512857640,2017-12-09T22:14:28,1.992,501.36,25.16,23.08,26.91,853.40,856.85,130.449997,6.52,0.9997,293,0,13.079,1.99138,4.00,49311,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,67,9,0,0,0
4:10:43,1512857670,2017-12-09T22:14:58,1.991,502.36,25.11,23.03,26.86,853.43,856.91,130.233337,6.41,1.0000,293,0,13.078,1.99138,3.99,49304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,67,9,0,0,0
4:11:13,1512857700,2017-12-09T22:15:28,1.979,503.35,25.07,22.97,26.78,853.53,857.01,130.966660,6.09,1.0003,292,0,13.077,1.97916,4.00,49298,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,1,1,0
4:11:43,1512857730,2017-12-09T22:15:58,1.994,504.35,25.00,22.89,26.75,853.53,857.05,131.183334,6.06,1.0006,292,0,13.093,1.99557,4.00,49291,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,36,3,1,1,0
4:12:13,1512857760,2017-12-09T22:16:28,1.994,505.34,24.94,22.85,26.70,853.48,856.95,130.750000,6.01,1.0006,292,0,13.092,1.99557,4.00,49284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,1,0,0,0
4:12:43,1512857790,2017-12-09T22:16:58,1.981,506.34,24.90,22.79,26.62,853.50,857.11,131.250000,6.08,1.0010,291,0,13.091,1.98301,4.00,49277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,48,1,0,0,0
4:13:13,1512857820,2017-12-09T22:17:28,1.996,507.33,24.83,22.74,26.57,853.44,856.96,130.699997,6.11,1.0010,291,0,13.112,1.99784,3.99,49270,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,2,0,0,0
4:13:43,1512857850,2017-12-09T22:17:58,1.998,508.33,24.77,22.66,26.54,853.53,856.89,130.833328,6.26,1.0011,291,0,13.110,1.99978,4.00,49264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,162,44,2,0,0,0
4:14:13,1512857880,2017-12-09T22:18:28,1.993,509.33,24.71,22.60,26.46,853.48,857.00,130.283340,5.96,1.0015,291,0,13.108,1.99590,4.00,49257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,1,1,0
4:14:43,1512857910,2017-12-09T22:18:58,1.993,510.32,24.66,22.55,26.44,853.58,856.92,131.133331,5.88,1.0016,291,0,13.108,1.99654,4.00,49250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,36,5,1,1,0
4:15:13,1512857940,2017-12-09T22:19:28,1.979,511.32,24.59,22.54,26.34,853.51,856.93,131.699997,5.94,1.0018,290,0,13.104,1.98301,4.00,49243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,4,0,0,0
4:15:43,1512857970,2017-12-09T22:19:58,1.994,512.31,24.55,22.44,26.30,853.52,857.09,130.383331,5.95,1.0022,290,0,13.124,1.99848,3.99,49236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,4,0,0,0
4:16:13,1512858000,2017-12-09T22:20:28,1.993,513.31,24.49,22.38,26.22,853.47,856.89,131.250000,6.02,1.0021,290,0,13.123,1.99719,4.00,49230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,2,0,0,0
4:16:43,1512858030,2017-12-09T22:20:58,1.979,514.30,24.43,22.34,26.15,853.52,857.00,131.583328,6.30,1.0024,289,0,13.122,1.98365,3.99,49223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,33,2,0,0,0
4:17:13,1512858060,2017-12-09T22:21:28,1.996,515.30,24.38,22.25,26.09,853.53,857.16,130.816666,6.21,1.0028,289,0,13.140,2.00107,4.00,49216,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,7,0,0,0
4:17:43,1512858090,2017-12-09T22:21:58,1.997,516.30,24.33,22.20,26.02,853.53,856.96,131.616669,6.41,1.0027,289,0,13.140,2.00236,3.99,49209,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,7,0,0,0
4:18:13,1512858120,2017-12-09T22:22:28,1.997,517.29,24.27,22.14,25.99,853.53,857.04,130.583328,6.67,1.0030,289,0,13.136,2.00301,4.00,49202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,4,0,0,0
4:18:43,1512858150,2017-12-09T22:22:58,1.994,518.29,24.22,22.10,25.99,853.53,857.10,131.133331,6.78,1.0032,289,0,13.136,2.00010,4.00,49195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,45,4,0,0,0
4:19:13,1512858180,2017-12-09T22:23:28,1.975,519.28,24.18,22.04,25.90,853.56,857.10,130.333328,6.74,1.0033,288,0,13.136,1.98205,3.99,49189,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,6,0,0,0
4:19:43,1512858210,2017-12-09T22:23:58,1.998,520.28,24.12,21.96,25.82,853.53,857.16,131.199997,6.71,1.0036,288,0,13.153,2.00496,4.00,49182,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,48,6,0,0,0
4:20:13,1512858240,2017-12-09T22:24:28,1.995,521.27,24.06,21.92,25.80,853.48,857.14,131.366669,6.47,1.0038,288,0,13.151,2.00269,4.00,49175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,3,0,0,0
4:20:43,1512858270,2017-12-09T22:24:58,1.978,522.27,24.01,21.85,25.72,853.50,857.09,130.016663,6.48,1.0039,287,0,13.153,1.98623,4.00,49168,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,66,3,0,0,0
4:21:13,1512858300,2017-12-09T22:25:28,1.997,523.27,23.97,21.81,25.70,853.51,857.13,130.649994,6.57,1.0041,287,0,13.171,2.00528,4.00,49161,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,33,1,0,0,0
4:21:43,1512858330,2017-12-09T22:25:58,1.997,524.27,23.92,21.75,25.64,853.48,857.13,130.750000,6.64,1.0043,287,0,13.169,2.00528,3.99,49155,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,33,1,0,0,0
4:22:13,1512858360,2017-12-09T22:26:28,1.998,525.26,23.86,21.71,25.58,853.55,857.03,130.483337,6.73,1.0043,287,0,13.168,2.00626,3.99,49148,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,57,5,0,0,0
4:22:43,1512858390,2017-12-09T22:26:58,1.997,526.26,23.82,21.64,25.52,853.48,857.06,130.883331,6.64,1.0045,287,0,13.167,2.00560,4.00,49141,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,231,57,5,0,0,0
4:23:13,1512858420,2017-12-09T22:27:28,1.978,527.25,23.76,21.59,25.44,853.50,857.09,130.033340,6.77,1.0047,286,0,13.168,1.98783,3.99,49134,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,11,0,0,0
4:23:43,1512858450,2017-12-09T22:27:58,2.001,528.25,23.70,21.52,25.42,853.51,857.10,131.183334,6.80,1.0050,286,0,13.194,2.01112,3.99,49127,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,54,11,0,0,0
4:24:13,1512858480,2017-12-09T22:28:28,2.000,529.25,23.67,21.47,25.40,853.45,857.13,130.899994,6.61,1.0051,286,0,13.193,2.01015,3.99,49120,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,47,9,1,0,0
4:24:43,1512858510,2017-12-09T22:28:58,1.987,530.25,23.62,21.43,25.32,853.54,857.11,129.800003,7.02,1.0052,285,0,13.195,1.99719,3.99,49114,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,150,47,9,1,0,0
4:25:13,1512858540,2017-12-09T22:29:28,2.000,531.25,23.57,21.37,25.24,853.53,857.27,131.183334,7.25,1.0056,285,0,13.210,2.01112,3.99,49107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,9,1,0,0
4:25:43,1512858570,2017-12-09T22:29:58,1.999,532.25,23.51,21.30,25.22,853.52,857.21,130.966660,7.17,1.0057,285,0,13.210,2.01080,3.99,49100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,59,9,1,0,0
4:26:13,1512858600,2017-12-09T22:30:28,1.999,533.24,23.46,21.26,25.17,853.53,857.12,131.100006,6.63,1.0058,285,0,13.210,2.01080,3.99,49093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,9,0,0,0
4:26:43,1512858630,2017-12-09T22:30:58,2.000,534.24,23.42,21.21,25.14,853.56,857.15,131.533340,6.84,1.0060,285,0,13.208,2.01178,3.99,49086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,9,0,0,0
4:27:13,1512858660,2017-12-09T22:31:28,1.981,535.24,23.37,21.16,25.09,853.46,857.11,132.100006,6.49,1.0062,284,0,13.208,1.99364,3.99,49079,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,1,0,0,0
4:27:43,1512858690,2017-12-09T22:31:58,2.003,536.24,23.32,21.09,25.01,853.53,857.23,130.666672,6.20,1.0065,284,0,13.224,2.01633,3.99,49072,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,1,0,0,0
4:28:13,1512858720,2017-12-09T22:32:28,1.999,537.24,23.27,21.03,24.96,853.48,857.23,130.983337,6.44,1.0066,284,0,13.225,2.01242,3.99,49066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,3,0,0,0
4:28:43,1512858750,2017-12-09T22:32:58,2.001,538.24,23.22,20.99,24.93,853.53,857.13,130.783340,7.23,1.0066,284,0,13.224,2.01470,3.99,49059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,35,3,0,0,0
4:29:13,1512858780,2017-12-09T22:33:28,2.002,539.23,23.19,20.93,24.83,853.45,857.10,131.783340,6.47,1.0068,284,0,13.224,2.01600,3.99,49052,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,3,0,0,0
4:29:43,1512858810,2017-12-09T22:33:58,1.996,540.23,23.14,20.87,24.83,853.56,857.22,130.883331,6.10,1.0071,284,0,13.223,2.01047,3.99,49045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,31,3,0,0,0
4:30:13,1512858840,2017-12-09T22:34:28,1.999,541.23,23.09,20.82,24.77,853.42,857.08,130.166672,5.85,1.0072,284,0,13.219,2.01308,3.99,49038,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
4:30:43,1512858870,2017-12-09T22:34:58,1.997,542.22,23.03,20.77,24.70,853.53,857.09,129.850006,6.17,1.0073,284,0,13.221,2.01210,3.99,49031,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,26,3,0,0,0
4:31:13,1512858900,2017-12-09T22:35:28,1.976,543.22,22.98,20.74,24.72,853.47,857.21,130.183334,6.04,1.0077,283,0,13.218,1.99073,3.99,49025,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
4:31:43,1512858930,2017-12-09T22:35:58,2.002,544.22,22.95,20.66,24.64,853.51,857.18,130.399994,5.88,1.0078,283,0,13.240,2.01763,3.98,49018,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,93,30,2,0,0,0
4:32:13,1512858960,2017-12-09T22:36:28,1.999,545.22,22.90,20.62,24.59,853.53,857.22,130.199997,6.01,1.0080,283,0,13.240,2.01503,3.99,49011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,10,0,0,0
4:32:43,1512858990,2017-12-09T22:36:58,2.000,546.22,22.86,20.58,24.53,853.50,857.26,130.666672,6.32,1.0081,283,0,13.236,2.01633,3.99,49004,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,43,10,0,0,0
4:33:13,1512859020,2017-12-09T22:37:28,1.998,547.21,22.81,20.54,24.50,853.45,857.32,130.449997,6.20,1.0084,283,0,13.237,2.01503,3.98,48997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,0,0,0
4:33:43,1512859050,2017-12-09T22:37:58,1.980,548.21,22.78,20.46,24.48,853.48,857.31,130.483337,5.71,1.0085,282,0,13.236,1.99719,3.99,48990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,17,3,0,0,0
4:34:13,1512859080,2017-12-09T22:38:28,2.002,549.21,22.73,20.47,24.43,853.52,857.23,131.233337,5.78,1.0086,282,0,13.254,2.01926,3.99,48983,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
4:34:43,1512859110,2017-12-09T22:38:58,2.001,550.21,22.69,20.38,24.39,853.47,857.24,130.783340,5.46,1.0088,282,0,13.253,2.01861,3.99,48977,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,75,20,1,0,0,0
4:35:13,1512859140,2017-12-09T22:39:28,1.980,551.21,22.66,20.36,24.33,853.56,857.34,130.250000,5.96,1.0089,281,0,13.254,1.99816,3.98,48970,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,0,0,0
4:35:43,1512859170,2017-12-09T22:39:58,2.005,552.20,22.62,20.29,24.31,853.46,857.32,132.533340,6.07,1.0090,281,0,13.271,2.02285,3.99,48963,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,12,3,0,0,0
4:36:13,1512859200,2017-12-09T22:40:28,2.005,553.20,22.58,20.26,24.22,853.53,857.30,131.850006,6.21,1.0091,281,0,13.272,2.02285,3.99,48956,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:36:43,1512859230,2017-12-09T22:40:58,2.003,554.20,22.54,20.22,24.24,853.55,857.31,130.916672,5.72,1.0093,281,0,13.270,2.02155,3.99,48949,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,6,0,0,0,0
4:37:13,1512859260,2017-12-09T22:41:28,2.004,555.20,22.51,20.16,24.17,853.45,857.32,131.983337,6.28,1.0094,281,0,13.269,2.02285,3.99,48942,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
4:37:43,1512859290,2017-12-09T22:41:58,1.981,556.20,22.48,20.14,24.13,853.46,857.25,130.666672,6.07,1.0094,280,0,13.267,1.99945,3.98,48935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,12,0,0,0,0
4:38:13,1512859320,2017-12-09T22:42:28,2.005,557.20,22.45,20.10,24.11,853.46,857.33,130.883331,5.40,1.0097,280,0,13.288,2.02481,3.99,48928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
4:38:43,1512859350,2017-12-09T22:42:58,2.006,558.20,22.40,20.06,24.11,853.45,857.34,131.716660,5.77,1.0099,280,0,13.286,2.02612,3.99,48922,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,18,1,0,0,0
4:39:13,1512859380,2017-12-09T22:43:28,1.985,559.20,22.38,20.02,24.01,853.48,857.34,131.149994,5.90,1.0099,279,0,13.288,2.00463,3.99,48915,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,1,1,0
4:39:43,1512859410,2017-12-09T22:43:58,2.007,560.20,22.35,19.99,24.05,853.54,857.38,131.833328,5.33,1.0101,279,0,13.306,2.02743,3.99,48908,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,18,2,1,1,0
4:40:13,1512859440,2017-12-09T22:44:28,2.008,561.21,22.33,19.96,23.98,853.50,857.35,132.533340,5.94,1.0101,279,0,13.304,2.02874,3.98,48901,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,0,0,0,0
4:40:43,1512859470,2017-12-09T22:44:58,2.005,562.21,22.29,19.91,23.95,853.45,857.35,132.533340,5.43,1.0103,279,0,13.305,2.02612,3.99,48894,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,66,17,0,0,0,0
4:41:13,1512859500,2017-12-09T22:45:28,2.008,563.21,22.25,19.88,23.90,853.44,857.47,131.399994,5.82,1.0105,279,0,13.302,2.02907,3.99,48887,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
4:41:43,1512859530,2017-12-09T22:45:58,1.984,564.21,22.23,19.88,23.90,853.52,857.45,131.100006,5.17,1.0106,278,0,13.304,2.00560,3.99,48880,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,11,1,0,0,0
4:42:13,1512859560,2017-12-09T22:46:28,2.012,565.21,22.20,19.82,23.83,853.66,857.39,131.366669,5.49,1.0106,278,0,13.324,2.03300,3.99,48873,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,0
4:42:43,1512859590,2017-12-09T22:46:58,2.010,566.22,22.17,19.81,23.82,853.53,857.49,131.216660,5.63,1.0108,278,0,13.322,2.03136,3.98,48866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,19,4,1,1,0
4:43:13,1512859620,2017-12-09T22:47:28,1.988,567.22,22.15,19.72,23.82,853.61,857.53,131.166672,6.24,1.0109,278,0,13.321,2.01015,3.99,48860,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,3,0,0,0
4:43:43,1512859650,2017-12-09T22:47:58,2.007,568.22,22.12,19.70,23.75,853.64,857.48,130.800003,5.47,1.0110,278,0,13.319,2.02940,3.99,48853,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,15,3,0,0,0
4:44:13,1512859680,2017-12-09T22:48:28,2.007,569.22,22.08,19.68,23.71,853.66,857.57,131.566666,5.37,1.0113,278,0,13.318,2.03005,3.99,48846,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
4:44:43,1512859710,2017-12-09T22:48:58,2.006,570.22,22.06,19.65,23.74,853.61,857.54,132.333328,5.72,1.0113,278,0,13.318,2.02841,3.99,48839,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,1,0,0,0
4:45:13,1512859740,2017-12-09T22:49:28,2.007,571.22,22.04,19.60,23.69,853.69,857.57,132.883331,5.56,1.0114,278,0,13.319,2.02972,3.98,48832,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,1,0,0,0
4:45:43,1512859770,2017-12-09T22:49:58,1.983,572.23,22.01,19.62,23.67,853.67,857.62,131.500000,5.40,1.0116,277,0,13.316,2.00626,3.99,48825,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,9,1,0,0,0
4:46:13,1512859800,2017-12-09T22:50:28,2.013,573.23,21.97,19.56,23.59,853.62,857.57,132.100006,5.67,1.0116,278,0,13.338,2.03661,3.99,48818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,1,0,0
4:46:43,1512859830,2017-12-09T22:50:58,2.007,574.23,21.94,19.53,23.58,853.63,857.51,132.416672,5.57,1.0117,278,0,13.317,2.03038,3.99,48811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,14,1,1,0,0
4:47:13,1512859860,2017-12-09T22:51:28,1.981,575.23,21.92,19.50,23.55,853.71,857.61,131.033340,5.56,1.0119,277,0,13.316,2.00463,3.99,48804,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
4:47:43,1512859890,2017-12-09T22:51:58,2.009,576.23,21.89,19.48,23.53,853.72,857.74,131.800003,5.53,1.0121,277,0,13.336,2.03366,3.98,48797,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,20,1,0,0,0
4:48:13,1512859920,2017-12-09T22:52:28,2.010,577.23,21.86,19.43,23.48,853.72,857.71,131.666672,5.88,1.0122,277,0,13.335,2.03464,3.99,48791,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
4:48:43,1512859950,2017-12-09T22:52:58,2.008,578.24,21.84,19.42,23.47,853.68,857.66,132.300003,6.20,1.0121,277,0,13.335,2.03234,3.99,48784,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,2,0,0,0
4:49:13,1512859980,2017-12-09T22:53:28,2.009,579.24,21.79,19.35,23.43,853.67,857.62,130.750000,5.97,1.0123,277,0,13.335,2.03366,3.98,48777,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
4:49:43,1512860010,2017-12-09T22:53:58,1.985,580.24,21.77,19.31,23.43,853.64,857.75,131.000000,5.67,1.0125,276,0,13.335,2.00950,3.99,48770,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,15,0,0,0,0
4:50:13,1512860040,2017-12-09T22:54:28,2.014,581.24,21.73,19.28,23.37,853.76,857.71,132.250000,5.78,1.0126,277,0,13.354,2.03957,3.98,48763,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,0,0,0
4:50:43,1512860070,2017-12-09T22:54:58,2.007,582.25,21.70,19.29,23.34,853.79,857.71,132.316666,6.04,1.0127,277,0,13.331,2.03267,3.98,48756,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,35,6,0,0,0
4:51:13,1512860100,2017-12-09T22:55:28,1.995,583.25,21.66,19.24,23.29,853.75,857.83,132.066666,6.11,1.0130,277,0,13.332,2.02089,3.98,48749,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,1,0,0,0
4:51:43,1512860130,2017-12-09T22:55:58,2.008,584.25,21.64,19.20,23.29,853.83,857.83,132.016663,6.04,1.0130,277,0,13.330,2.03398,3.98,48742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,37,1,0,0,0
4:52:13,1512860160,2017-12-09T22:56:28,2.005,585.25,21.61,19.20,23.24,853.76,857.77,132.350006,6.16,1.0131,277,0,13.330,2.03103,3.98,48735,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,6,0,0,0
4:52:43,1512860190,2017-12-09T22:56:58,2.003,586.25,21.59,19.12,23.23,853.74,857.75,133.383331,7.30,1.0130,277,0,13.330,2.02907,3.98,48729,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,40,6,0,0,0
4:53:13,1512860220,2017-12-09T22:57:28,2.005,587.25,21.55,19.10,23.17,853.69,857.80,131.233337,7.09,1.0132,277,0,13.329,2.03169,3.98,48722,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,2,0,0,0
4:53:43,1512860250,2017-12-09T22:57:58,1.984,588.25,21.51,19.07,23.13,853.72,857.72,131.066666,6.92,1.0133,276,0,13.330,2.00982,3.98,48715,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,42,2,0,0,0
4:54:13,1512860280,2017-12-09T22:58:28,2.008,589.25,21.48,19.03,23.11,853.76,857.76,131.949997,7.08,1.0134,276,0,13.349,2.03530,3.98,48708,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
4:54:43,1512860310,2017-12-09T22:58:58,2.009,590.25,21.44,18.98,23.09,853.82,857.76,131.666672,7.18,1.0135,276,0,13.349,2.03661,3.98,48701,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,26,2,0,0,0
4:55:13,1512860340,2017-12-09T22:59:28,2.007,591.25,21.41,18.95,23.03,853.85,857.76,131.149994,7.25,1.0136,276,0,13.348,2.03398,3.98,48694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,2,0,0,0
4:55:43,1512860370,2017-12-09T22:59:58,2.007,592.25,21.37,18.90,23.01,853.72,857.81,131.383331,7.65,1.0138,276,0,13.348,2.03431,3.98,48687,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,48,2,0,0,0
4:56:13,1512860400,2017-12-09T23:00:28,1.985,593.25,21.32,18.87,22.99,853.86,857.81,130.899994,7.46,1.0140,275,0,13.347,2.01308,3.98,48680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,5,0,0,0
4:56:43,1512860430,2017-12-09T23:00:58,2.011,594.26,21.29,18.85,22.93,853.83,857.78,130.833328,6.69,1.0141,275,0,13.365,2.03990,3.98,48673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,56,5,0,0,0
4:57:13,1512860460,2017-12-09T23:01:28,2.008,595.26,21.26,18.81,22.91,853.83,857.80,130.983337,7.08,1.0142,275,0,13.366,2.03628,3.98,48666,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,0,0,0
4:57:43,1512860490,2017-12-09T23:01:58,1.981,596.26,21.23,18.77,22.84,853.84,857.89,132.533340,6.76,1.0145,274,0,13.365,2.00918,3.98,48659,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,147,38,2,0,0,0
4:58:13,1512860520,2017-12-09T23:02:28,2.011,597.26,21.19,18.72,22.79,853.86,857.83,131.266663,6.34,1.0146,274,0,13.385,2.04056,3.98,48653,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,0,0,0
4:58:43,1512860550,2017-12-09T23:02:58,2.011,598.27,21.16,18.69,22.81,853.83,857.76,133.199997,6.54,1.0146,274,0,13.386,2.03990,3.97,48646,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,28,2,0,0,0
4:59:13,1512860580,2017-12-09T23:03:28,2.011,599.27,21.14,18.67,22.76,853.81,857.79,132.133331,6.39,1.0147,274,0,13.384,2.04056,3.98,48639,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,0,0
4:59:43,1512860610,2017-12-09T23:03:58,2.013,600.27,21.09,18.65,22.73,853.82,857.85,132.149994,6.17,1.0150,275,0,13.385,2.04319,3.98,48632,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,2,1,0,0
5:00:13,1512860640,2017-12-09T23:04:28,1.985,601.27,21.06,18.59,22.71,853.77,857.75,131.983337,6.34,1.0149,274,0,13.363,2.01470,3.98,48625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,0,0,0,0
5:00:43,1512860670,2017-12-09T23:04:58,2.010,602.28,21.04,18.58,22.66,853.75,857.66,131.416672,6.39,1.0149,274,0,13.382,2.03990,3.98,48618,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,102,26,0,0,0,0
5:01:13,1512860700,2017-12-09T23:05:28,2.010,603.28,21.02,18.57,22.65,853.83,857.80,131.233337,5.90,1.0152,274,0,13.383,2.04023,3.97,48611,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
5:01:43,1512860730,2017-12-09T23:05:58,1.983,604.28,21.00,18.51,22.61,853.85,857.66,131.050003,5.80,1.0151,273,0,13.382,2.01308,3.98,48604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,4,0,0,0
5:02:13,1512860760,2017-12-09T23:06:28,2.012,605.28,20.97,18.51,22.60,853.81,857.89,131.783340,6.41,1.0154,273,0,13.403,2.04319,3.98,48597,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
5:02:43,1512860790,2017-12-09T23:06:58,2.014,606.29,20.95,18.49,22.57,853.85,857.86,132.100006,6.35,1.0154,274,0,13.401,2.04484,3.98,48590,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,39,11,0,0,0,0
5:03:13,1512860820,2017-12-09T23:07:28,2.008,607.29,20.93,18.46,22.55,853.85,857.86,131.783340,5.78,1.0156,274,0,13.381,2.03891,3.98,48583,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
5:03:43,1512860850,2017-12-09T23:07:58,2.010,608.29,20.91,18.41,22.50,853.85,858.00,131.083328,5.65,1.0158,274,0,13.381,2.04154,3.97,48576,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,15,1,0,0,0
5:04:13,1512860880,2017-12-09T23:08:28,1.982,609.29,20.89,18.39,22.51,853.83,857.76,131.683334,6.03,1.0156,273,0,13.379,2.01242,3.98,48569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,5,0,0,0
5:04:43,1512860910,2017-12-09T23:08:58,2.012,610.29,20.85,18.36,22.45,853.84,857.80,131.866669,5.73,1.0158,273,0,13.398,2.04385,3.98,48562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,42,11,5,0,0,0
5:05:13,1512860940,2017-12-09T23:09:28,2.012,611.29,20.84,18.36,22.45,853.84,857.95,132.100006,5.62,1.0160,273,0,13.397,2.04385,3.98,48556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
5:05:43,1512860970,2017-12-09T23:09:58,1.986,612.30,20.81,18.34,22.42,853.82,857.88,131.466660,5.70,1.0160,272,0,13.397,2.01763,3.98,48549,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,27,8,1,0,0,0
5:06:13,1512861000,2017-12-09T23:10:28,2.015,613.30,20.80,18.28,22.43,853.90,857.96,132.283340,5.98,1.0161,273,0,13.420,2.04781,3.97,48542,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
5:06:43,1512861030,2017-12-09T23:10:58,2.008,614.30,20.76,18.28,22.35,853.78,857.91,132.483337,6.24,1.0162,273,0,13.399,2.04089,3.98,48535,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,14,1,0,0,0
5:07:13,1512861060,2017-12-09T23:11:28,2.009,615.31,20.76,18.22,22.34,853.78,857.88,133.050003,5.80,1.0162,273,0,13.397,2.04154,3.98,48528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:07:43,1512861090,2017-12-09T23:11:58,2.010,616.31,20.73,18.21,22.33,853.85,857.80,130.550003,5.41,1.0162,273,0,13.397,2.04253,3.97,48521,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,21,5,0,0,0,0
5:08:13,1512861120,2017-12-09T23:12:28,1.983,617.31,20.71,18.20,22.29,853.84,857.89,131.300003,5.69,1.0164,272,0,13.397,2.01503,3.98,48514,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
5:08:43,1512861150,2017-12-09T23:12:58,2.014,618.31,20.69,18.20,22.31,853.90,857.83,131.699997,5.52,1.0164,273,0,13.417,2.04748,3.98,48507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,13,1,0,0,0
5:09:13,1512861180,2017-12-09T23:13:28,2.010,619.32,20.67,18.15,22.26,853.85,857.94,130.949997,5.66,1.0166,273,0,13.398,2.04352,3.98,48500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
5:09:43,1512861210,2017-12-09T23:13:58,1.980,620.32,20.66,18.13,22.25,853.96,858.02,131.083328,5.99,1.0167,272,0,13.397,2.01340,3.98,48493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,18,2,0,0,0
5:10:13,1512861240,2017-12-09T23:14:28,2.014,621.32,20.64,18.12,22.25,853.94,858.00,130.733337,5.94,1.0167,273,0,13.418,2.04748,3.97,48486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
5:10:43,1512861270,2017-12-09T23:14:58,2.007,622.32,20.62,18.09,22.19,853.85,857.95,132.149994,5.94,1.0168,273,0,13.396,2.04023,3.98,48479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,16,0,0,0,0
5:11:13,1512861300,2017-12-09T23:15:28,2.007,623.32,20.59,18.06,22.18,853.94,858.14,130.466660,5.86,1.0171,273,0,13.395,2.04089,3.98,48472,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,0,0,0
5:11:43,1512861330,2017-12-09T23:15:58,2.009,624.32,20.57,18.06,22.17,853.92,857.87,131.399994,6.09,1.0168,273,0,13.395,2.04319,3.98,48465,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,16,4,0,0,0
5:12:13,1512861360,2017-12-09T23:16:28,1.980,625.32,20.56,18.03,22.13,853.98,858.06,130.449997,5.91,1.0171,272,0,13.394,2.01373,3.97,48458,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,9,1,0,0
5:12:43,1512861390,2017-12-09T23:16:58,2.011,626.33,20.53,18.01,22.15,853.93,858.09,131.550003,5.67,1.0173,272,0,13.415,2.04583,3.98,48451,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,81,24,9,1,0,0
5:13:13,1512861420,2017-12-09T23:17:28,2.009,627.33,20.50,17.98,22.10,853.97,858.09,131.033340,5.75,1.0174,272,0,13.412,2.04385,3.98,48445,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
5:13:43,1512861450,2017-12-09T23:17:58,1.997,628.33,20.49,17.97,22.08,854.00,858.19,131.399994,5.77,1.0175,272,0,13.411,2.03234,3.98,48438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,14,0,0,0,0
5:14:13,1512861480,2017-12-09T23:18:28,2.010,629.33,20.46,17.91,22.07,853.98,858.12,131.433334,5.80,1.0175,272,0,13.411,2.04517,3.98,48431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,1,1,0
5:14:43,1512861510,2017-12-09T23:18:58,2.009,630.34,20.43,17.90,22.02,854.01,858.04,130.800003,5.85,1.0175,272,0,13.412,2.04418,3.97,48424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,36,9,2,1,1,0
5:15:13,1512861540,2017-12-09T23:19:28,2.009,631.34,20.40,17.87,22.00,854.06,858.21,131.733337,6.21,1.0178,272,0,13.411,2.04484,3.98,48417,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,5,1,1,0
5:15:43,1512861570,2017-12-09T23:19:58,2.009,632.34,20.36,17.82,21.94,854.00,858.08,131.233337,6.12,1.0178,272,0,13.411,2.04517,3.98,48410,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,102,29,5,1,1,0
5:16:13,1512861600,2017-12-09T23:20:28,1.981,633.34,20.32,17.80,21.94,853.93,857.98,131.016663,6.02,1.0178,271,0,13.410,2.01600,3.98,48403,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
5:16:43,1512861630,2017-12-09T23:20:58,2.013,634.34,20.29,17.75,21.89,853.90,858.09,131.000000,6.00,1.0181,272,0,13.432,2.04945,3.98,48396,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,69,17,0,0,0,0
5:17:13,1512861660,2017-12-09T23:21:28,2.007,635.35,20.26,17.73,21.84,853.97,858.09,131.600006,5.97,1.0182,272,0,13.409,2.04319,3.97,48389,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,1,0,0
5:17:43,1512861690,2017-12-09T23:21:58,2.006,636.35,20.24,17.68,21.84,854.00,858.14,131.850006,6.02,1.0183,272,0,13.409,2.04253,3.98,48382,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,63,17,3,1,0,0
5:18:13,1512861720,2017-12-09T23:22:28,2.004,637.35,20.20,17.64,21.84,854.02,858.15,131.383331,5.85,1.0185,272,0,13.408,2.04121,3.97,48375,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,7,0,0,0
5:18:43,1512861750,2017-12-09T23:22:58,1.989,638.35,20.16,17.61,21.78,854.01,858.12,131.283340,5.82,1.0186,272,0,13.407,2.02547,3.97,48368,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,33,7,0,0,0
5:19:13,1512861780,2017-12-09T23:23:28,2.004,639.35,20.12,17.57,21.76,853.96,858.19,129.899994,5.93,1.0188,272,0,13.406,2.04187,3.97,48361,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,2,1,0,0
5:19:43,1512861810,2017-12-09T23:23:58,2.003,640.34,20.10,17.55,21.72,854.00,858.11,129.750000,5.90,1.0188,272,0,13.407,2.04023,3.97,48354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,51,16,2,1,0,0
5:20:13,1512861840,2017-12-09T23:24:28,1.976,641.34,20.07,17.50,21.64,853.93,858.19,129.916672,5.90,1.0190,271,0,13.407,2.01340,3.97,48347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
5:20:43,1512861870,2017-12-09T23:24:58,2.008,642.34,20.03,17.48,21.64,854.03,858.19,132.016663,6.15,1.0191,271,0,13.427,2.04616,3.97,48340,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,1,0,0,0
5:21:13,1512861900,2017-12-09T23:25:28,2.007,643.35,20.00,17.45,21.60,853.94,858.22,129.883331,6.28,1.0192,271,0,13.427,2.04550,3.97,48333,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
5:21:43,1512861930,2017-12-09T23:25:58,2.004,644.35,19.95,17.40,21.55,854.02,858.17,130.500000,6.46,1.0193,271,0,13.427,2.04319,3.97,48327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,48,12,1,0,0,0
5:22:13,1512861960,2017-12-09T23:26:28,2.008,645.35,19.93,17.40,21.53,854.02,858.15,129.866669,6.59,1.0193,271,0,13.424,2.04649,3.97,48320,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
5:22:43,1512861990,2017-12-09T23:26:58,1.978,646.35,19.89,17.33,21.50,854.01,858.18,130.483337,6.93,1.0195,270,0,13.424,2.01633,3.97,48313,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,96,28,2,0,0,0
5:23:13,1512862020,2017-12-09T23:27:28,2.009,647.35,19.85,17.31,21.42,854.13,858.21,130.983337,6.65,1.0197,270,0,13.445,2.04814,3.97,48306,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
5:23:43,1512862050,2017-12-09T23:27:58,2.009,648.35,19.82,17.27,21.42,854.14,858.27,130.300003,6.62,1.0199,270,0,13.444,2.04879,3.97,48299,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,57,16,4,0,0,0
5:24:13,1512862080,2017-12-09T23:28:28,1.981,649.35,19.77,17.24,21.41,854.12,858.17,131.149994,6.77,1.0199,269,0,13.443,2.02089,3.97,48292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,4,1,0,0
5:24:43,1512862110,2017-12-09T23:28:58,2.013,650.35,19.74,17.21,21.31,854.13,858.24,130.966660,7.01,1.0201,270,0,13.463,2.05309,3.96,48285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,60,20,4,1,0,0
5:25:13,1512862140,2017-12-09T23:29:28,2.009,651.36,19.69,17.15,21.31,854.06,858.28,130.216660,6.72,1.0203,270,0,13.443,2.04979,3.97,48278,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,0,0,0,0
5:25:43,1512862170,2017-12-09T23:29:58,2.007,652.36,19.65,17.10,21.25,854.15,858.23,129.966660,6.76,1.0204,270,0,13.442,2.04748,3.97,48271,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,26,0,0,0,0
5:26:13,1512862200,2017-12-09T23:30:28,2.007,653.35,19.62,17.08,21.28,854.07,858.18,130.583328,6.69,1.0205,270,0,13.442,2.04846,3.96,48264,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,3,0,0,0
5:26:43,1512862230,2017-12-09T23:30:58,1.980,654.35,19.58,17.01,21.20,854.16,858.13,130.866669,6.69,1.0205,269,0,13.439,2.02089,3.97,48257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,3,0,0,0
5:27:13,1512862260,2017-12-09T23:31:28,2.008,655.35,19.53,17.00,21.14,854.17,858.19,130.033340,6.96,1.0208,269,0,13.460,2.05012,3.97,48250,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
5:27:43,1512862290,2017-12-09T23:31:58,2.007,656.36,19.49,16.95,21.12,854.13,858.30,129.949997,7.20,1.0210,269,0,13.461,2.04879,3.97,48243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,26,4,0,0,0
5:28:13,1512862320,2017-12-09T23:32:28,1.974,657.36,19.46,16.92,21.06,854.11,858.20,131.516663,6.81,1.0210,267,0,13.460,2.01568,3.97,48236,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,0,0,0,0
5:28:43,1512862350,2017-12-09T23:32:58,2.016,658.36,19.41,16.87,21.04,854.17,858.31,130.633331,6.83,1.0213,268,0,13.502,2.05905,3.96,48229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,22,0,0,0,0
5:29:13,1512862380,2017-12-09T23:33:28,2.012,659.36,19.37,16.83,21.02,854.13,858.24,129.850006,6.84,1.0214,268,0,13.479,2.05474,3.97,48222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,2,0,0,0
5:29:43,1512862410,2017-12-09T23:33:58,2.008,660.36,19.34,16.83,20.95,854.13,858.24,130.433334,6.89,1.0215,268,0,13.479,2.05144,3.97,48215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,10,2,0,0,0
5:30:13,1512862440,2017-12-09T23:34:28,2.010,661.37,19.28,16.74,20.91,854.20,858.21,131.199997,7.24,1.0216,268,0,13.477,2.05342,3.97,48208,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
5:30:43,1512862470,2017-12-09T23:34:58,1.978,662.37,19.25,16.73,20.88,854.10,858.30,131.366669,7.19,1.0219,267,0,13.478,2.02155,3.96,48202,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,23,3,0,0,0
5:31:13,1512862500,2017-12-09T23:35:28,2.011,663.37,19.20,16.70,20.83,854.19,858.20,131.516663,7.21,1.0219,267,0,13.496,2.05541,3.97,48195,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
5:31:43,1512862530,2017-12-09T23:35:58,2.014,664.37,19.16,16.64,20.78,854.17,858.20,129.616669,6.94,1.0221,268,0,13.497,2.05872,3.97,48188,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,45,15,3,0,0,0
5:32:13,1512862560,2017-12-09T23:36:28,1.991,665.37,19.11,16.61,20.75,854.21,858.29,129.866669,7.17,1.0223,268,0,13.475,2.03595,3.97,48181,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
5:32:43,1512862590,2017-12-09T23:36:58,2.005,666.37,19.06,16.55,20.73,854.14,858.21,130.216660,7.31,1.0224,268,0,13.473,2.05012,3.97,48174,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,72,21,1,0,0,0
5:33:13,1512862620,2017-12-09T23:37:28,2.004,667.37,19.02,16.52,20.65,854.20,858.16,128.300003,7.42,1.0225,268,0,13.474,2.04913,3.96,48167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
5:33:43,1512862650,2017-12-09T23:37:58,2.001,668.37,18.97,16.47,20.58,854.19,858.20,129.699997,7.47,1.0227,268,0,13.472,2.04649,3.97,48160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,54,11,1,0,0,0
5:34:13,1512862680,2017-12-09T23:38:28,2.004,669.37,18.93,16.45,20.57,854.19,858.31,129.766663,7.95,1.0229,268,0,13.472,2.04945,3.97,48153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,6,0,0,0
5:34:43,1512862710,2017-12-09T23:38:58,1.971,670.37,18.89,16.36,20.52,854.17,858.39,131.000000,7.44,1.0232,266,0,13.471,2.01665,3.97,48146,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,78,26,6,0,0,0
5:35:13,1512862740,2017-12-09T23:39:28,2.014,671.37,18.83,16.34,20.46,854.24,858.37,131.633331,7.45,1.0234,267,0,13.524,2.06104,3.97,48139,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,6,0,0,0
5:35:43,1512862770,2017-12-09T23:39:58,2.004,672.37,18.78,16.31,20.41,854.25,858.32,130.066666,7.17,1.0236,267,0,13.490,2.05078,3.96,48132,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,6,0,0,0
5:36:13,1512862800,2017-12-09T23:40:28,2.007,673.37,18.75,16.27,20.40,854.23,858.24,129.850006,7.20,1.0236,267,0,13.490,2.05441,3.97,48125,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,2,0,0,0
5:36:43,1512862830,2017-12-09T23:40:58,2.004,674.37,18.71,16.21,20.34,854.14,858.33,130.899994,7.20,1.0238,267,0,13.489,2.05210,3.97,48118,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,23,2,0,0,0
5:37:13,1512862860,2017-12-09T23:41:28,1.971,675.36,18.66,16.17,20.32,854.25,858.25,130.466660,7.05,1.0239,265,0,13.485,2.01829,3.97,48111,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,71,6,0,0,0
5:37:43,1512862890,2017-12-09T23:41:58,2.016,676.37,18.61,16.13,20.24,854.34,858.28,130.466660,7.26,1.0241,266,0,13.542,2.06469,3.97,48104,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,231,71,6,0,0,0
5:38:13,1512862920,2017-12-09T23:42:28,2.011,677.37,18.59,16.09,20.20,854.31,858.29,130.199997,7.95,1.0241,266,0,13.519,2.05971,3.96,48097,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,58,5,0,0,0
5:38:43,1512862950,2017-12-09T23:42:58,1.973,678.37,18.54,16.05,20.17,854.27,858.24,131.066666,8.31,1.0242,264,0,13.519,2.02057,3.97,48090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,58,5,0,0,0
5:39:13,1512862980,2017-12-09T23:43:28,2.017,679.38,18.51,16.03,20.14,854.36,858.35,131.683334,8.11,1.0245,265,0,13.560,2.06635,3.97,48083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
5:39:43,1512863010,2017-12-09T23:43:58,2.010,680.38,18.44,16.00,20.08,854.29,858.33,131.016663,8.40,1.0247,265,0,13.540,2.05971,3.97,48076,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,35,4,1,0,0
5:40:13,1512863040,2017-12-09T23:44:28,2.009,681.38,18.40,15.95,20.06,854.33,858.25,129.716660,8.50,1.0247,265,0,13.536,2.05872,3.97,48069,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
5:40:43,1512863070,2017-12-09T23:44:58,2.010,682.38,18.37,15.92,20.01,854.36,858.52,129.966660,8.41,1.0251,265,0,13.540,2.06005,3.96,48062,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,38,4,0,0,0
5:41:13,1512863100,2017-12-09T23:45:28,1.979,683.38,18.32,15.85,19.96,854.35,858.24,130.899994,8.19,1.0250,264,0,13.535,2.02809,3.97,48055,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,108,11,0,0,0
5:41:43,1512863130,2017-12-09T23:45:58,2.014,684.38,18.27,15.82,19.88,854.41,858.21,129.833328,8.24,1.0251,265,0,13.558,2.06469,3.97,48048,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,390,108,11,0,0,0
5:42:13,1512863160,2017-12-09T23:46:28,2.006,685.39,18.24,15.78,19.88,854.39,858.35,130.616669,8.18,1.0254,265,0,13.534,2.05739,3.97,48041,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,114,16,3,1,0
5:42:43,1512863190,2017-12-09T23:46:58,1.974,686.39,18.19,15.74,19.82,854.34,858.35,130.066666,8.04,1.0256,263,0,13.533,2.02481,3.97,48034,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,423,114,16,3,1,0
5:43:13,1512863220,2017-12-09T23:47:28,2.018,687.39,18.15,15.73,19.78,854.44,858.31,130.983337,8.42,1.0257,264,0,13.576,2.06968,3.96,48027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,18,1,0,0
5:43:43,1512863250,2017-12-09T23:47:58,2.010,688.39,18.11,15.65,19.78,854.37,858.31,130.133331,8.33,1.0258,264,0,13.554,2.06170,3.96,48020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,18,1,0,0
5:44:13,1512863280,2017-12-09T23:48:28,2.011,689.39,18.06,15.63,19.72,854.37,858.37,131.000000,8.27,1.0261,264,0,13.556,2.06303,3.96,48013,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,170,21,2,0,0
5:44:43,1512863310,2017-12-09T23:48:58,2.009,690.39,18.02,15.57,19.62,854.46,858.42,130.016663,8.57,1.0262,264,0,13.555,2.06170,3.96,48006,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,170,21,2,0,0
5:45:13,1512863340,2017-12-09T23:49:28,1.973,691.39,17.98,15.55,19.59,854.42,858.45,129.616669,8.37,1.0264,262,0,13.554,2.02547,3.96,47999,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1158,325,35,3,2,1
5:45:43,1512863370,2017-12-09T23:49:58,2.018,692.40,17.94,15.50,19.59,854.35,858.38,130.483337,8.93,1.0265,263,0,13.596,2.07101,3.96,47992,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1158,325,35,3,2,1
5:46:13,1512863400,2017-12-09T23:50:28,2.010,693.40,17.90,15.44,19.56,854.41,858.41,131.116669,9.18,1.0266,263,0,13.572,2.06303,3.96,47985,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,244,30,3,0,0
5:46:43,1512863430,2017-12-09T23:50:58,2.008,694.40,17.85,15.41,19.52,854.42,858.18,128.933334,8.56,1.0266,263,0,13.572,2.06104,3.96,47978,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,244,30,3,0,0
5:47:13,1512863460,2017-12-09T23:51:28,2.011,695.40,17.81,15.35,19.48,854.43,858.52,130.166672,8.15,1.0272,263,0,13.571,2.06569,3.96,47971,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1875,549,48,2,1,0
5:47:43,1512863490,2017-12-09T23:51:57,1.978,696.40,17.76,15.34,19.43,854.49,858.47,130.616669,8.05,1.0273,262,0,13.571,2.03169,3.96,47964,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1875,549,48,2,1,0
5:48:13,1512863520,2017-12-09T23:52:28,2.014,697.41,17.71,15.32,19.36,854.50,858.40,130.133331,8.00,1.0274,263,0,13.593,2.06868,3.96,47958,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1806,507,43,1,1,0
5:48:43,1512863550,2017-12-09T23:52:58,2.008,698.41,17.68,15.25,19.32,854.53,858.43,130.216660,8.46,1.0275,263,0,13.569,2.06303,3.96,47951,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1806,507,43,1,1,0
5:49:13,1512863580,2017-12-09T23:53:28,1.974,699.41,17.65,15.18,19.30,854.57,858.38,128.966660,9.11,1.0275,261,0,13.570,2.02841,3.96,47944,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,282,32,1,1,0
5:49:43,1512863610,2017-12-09T23:53:58,2.017,700.41,17.60,15.17,19.22,854.47,858.52,130.699997,9.04,1.0278,262,0,13.612,2.07268,3.96,47937,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,282,32,1,1,0
5:50:13,1512863640,2017-12-09T23:54:28,2.010,701.41,17.57,15.14,19.22,854.53,858.47,131.483337,8.91,1.0279,262,0,13.590,2.06635,3.96,47930,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,179,23,2,0,0
5:50:43,1512863670,2017-12-09T23:54:58,2.008,702.41,17.53,15.11,19.16,854.62,858.55,129.916672,8.56,1.0282,262,0,13.590,2.06403,3.96,47923,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,179,23,2,0,0
5:51:13,1512863700,2017-12-09T23:55:28,2.011,703.42,17.50,15.07,19.16,854.47,858.48,130.216660,8.37,1.0282,262,0,13.588,2.06802,3.96,47916,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,171,18,2,0,0
5:51:43,1512863730,2017-12-09T23:55:58,1.973,704.42,17.47,15.02,19.13,854.45,858.46,130.833328,8.31,1.0283,260,0,13.590,2.02907,3.95,47909,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,171,18,2,0,0
5:52:13,1512863760,2017-12-09T23:56:28,2.018,705.42,17.44,15.01,19.08,854.53,858.51,131.050003,8.36,1.0285,261,0,13.628,2.07501,3.96,47902,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,160,18,1,1,0
5:52:43,1512863790,2017-12-09T23:56:58,2.012,706.42,17.41,14.96,19.06,854.57,858.41,129.366669,8.35,1.0284,261,0,13.608,2.06935,3.96,47895,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,160,18,1,1,0
5:53:13,1512863820,2017-12-09T23:57:28,1.979,707.43,17.40,14.93,19.02,854.57,858.56,130.633331,8.27,1.0287,260,0,13.609,2.03530,3.96,47888,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,309,29,5,0,0
5:53:43,1512863850,2017-12-09T23:57:58,2.017,708.43,17.37,14.93,19.01,854.57,858.57,131.250000,8.28,1.0288,261,0,13.629,2.07501,3.96,47881,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1077,309,29,5,0,0
5:54:13,1512863880,2017-12-09T23:58:28,2.010,709.43,17.33,14.87,18.97,854.53,858.44,129.350006,8.08,1.0288,261,0,13.608,2.06735,3.95,47874,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1971,566,86,6,0,0
5:54:43,1512863910,2017-12-09T23:58:58,2.010,710.43,17.30,14.87,18.92,854.48,858.45,129.449997,8.10,1.0289,261,0,13.608,2.06802,3.96,47867,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1971,566,86,6,0,0
5:55:13,1512863940,2017-12-09T23:59:28,2.012,711.43,17.27,14.82,18.93,854.54,858.53,129.250000,8.24,1.0291,262,0,13.608,2.07101,3.96,47859,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1944,565,64,5,2,0
5:55:43,1512863970,2017-12-09T23:59:58,1.969,712.43,17.25,14.82,18.86,854.57,858.50,129.216660,8.59,1.0291,260,0,13.582,2.02678,3.96,47853,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1944,565,64,5,2,0
5:56:13,1512864000,2017-12-10T00:00:28,2.013,713.44,17.22,14.76,18.86,854.63,858.51,130.633331,9.18,1.0292,261,0,13.626,2.07168,3.96,47845,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1368,390,56,10,4,0
5:56:43,1512864030,2017-12-10T00:00:58,2.008,714.44,17.20,14.74,18.82,854.56,858.56,130.233337,8.92,1.0293,261,0,13.604,2.06702,3.95,47838,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1368,390,56,10,4,0
5:57:13,1512864060,2017-12-10T00:01:28,2.007,715.44,17.15,14.75,18.77,854.59,858.59,129.100006,8.94,1.0295,261,0,13.603,2.06602,3.96,47832,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,169,33,0,0,0
5:57:43,1512864090,2017-12-10T00:01:58,2.008,716.44,17.12,14.69,18.74,854.58,858.47,130.133331,8.77,1.0295,261,0,13.602,2.06735,3.96,47825,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,600,169,33,0,0,0
5:58:13,1512864120,2017-12-10T00:02:27,1.975,717.44,17.11,14.66,18.74,854.50,858.52,129.399994,8.70,1.0296,259,0,13.603,2.03333,3.96,47818,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,207,31,0,0,0
5:58:43,1512864150,2017-12-10T00:02:58,2.016,718.44,17.06,14.64,18.70,854.56,858.50,129.949997,8.60,1.0298,260,0,13.646,2.07568,3.96,47811,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,207,31,0,0,0
5:59:13,1512864180,2017-12-10T00:03:28,2.013,719.44,17.05,14.61,18.67,854.56,858.52,130.616669,8.50,1.0299,261,0,13.624,2.07268,3.95,47803,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,717,212,18,0,0,0
5:59:43,1512864210,2017-12-10T00:03:58,1.974,720.44,17.02,14.58,18.64,854.57,858.48,128.566666,8.60,1.0299,259,0,13.601,2.03333,3.96,47796,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,717,212,18,0,0,0
6:00:13,1512864240,2017-12-10T00:04:28,2.014,721.45,16.98,14.55,18.58,854.58,858.48,129.916672,8.37,1.0301,260,0,13.645,2.07468,3.96,47789,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1230,349,44,1,1,0
6:00:43,1512864270,2017-12-10T00:04:58,2.009,722.45,16.95,14.50,18.59,854.53,858.48,129.199997,8.15,1.0302,260,0,13.623,2.06935,3.96,47782,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1230,349,44,1,1,0
6:01:13,1512864300,2017-12-10T00:05:28,2.011,723.45,16.93,14.48,18.55,854.64,858.56,130.183334,8.31,1.0303,260,0,13.623,2.07201,3.96,47775,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1011,279,26,0,0,0
6:01:43,1512864330,2017-12-10T00:05:57,2.008,724.45,16.90,14.44,18.55,854.57,858.62,129.933334,8.35,1.0305,260,0,13.622,2.06968,3.95,47768,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,1011,279,26,0,0,0
6:02:13,1512864360,2017-12-10T00:06:28,1.976,725.45,16.88,14.40,18.47,854.60,858.47,130.183334,8.36,1.0304,259,0,13.622,2.03661,3.96,47761,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,747,207,28,1,0,0
6:02:43,1512864390,2017-12-10T00:06:58,2.010,726.45,16.86,14.40,18.50,854.65,858.57,129.550003,8.36,1.0306,259,0,13.642,2.07168,3.96,47754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,747,207,28,1,0,0
6:03:13,1512864420,2017-12-10T00:07:28,2.010,727.45,16.83,14.36,18.43,854.58,858.55,129.850006,8.44,1.0307,259,0,13.640,2.07168,3.96,47747,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,222,27,3,0,0
6:03:43,1512864450,2017-12-10T00:07:58,1.980,728.46,16.80,14.34,18.42,854.59,858.52,130.449997,9.02,1.0307,258,0,13.639,2.04089,3.96,47740,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,222,27,3,0,0
6:04:13,1512864480,2017-12-10T00:08:28,2.012,729.46,16.79,14.35,18.43,854.64,858.58,131.283340,8.90,1.0308,258,0,13.663,2.07401,3.95,47733,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,267,35,2,2,0
6:04:43,1512864510,2017-12-10T00:08:58,2.015,730.46,16.75,14.28,18.39,854.60,858.48,130.833328,8.56,1.0309,259,0,13.662,2.07702,3.96,47726,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,267,35,2,2,0
6:05:13,1512864540,2017-12-10T00:09:28,2.010,731.47,16.73,14.24,18.35,854.60,858.61,129.016663,8.78,1.0311,259,0,13.642,2.07268,3.96,47719,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,765,224,17,0,0,0
6:05:43,1512864570,2017-12-10T00:09:58,2.010,732.47,16.70,14.25,18.32,854.64,858.53,129.666672,8.82,1.0311,259,0,13.642,2.07235,3.96,47712,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,765,224,17,0,0,0
6:06:13,1512864600,2017-12-10T00:10:28,1.976,733.47,16.68,14.19,18.27,854.64,858.56,129.850006,8.71,1.0312,258,0,13.637,2.03760,3.96,47705,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,296,32,1,0,0
6:06:43,1512864630,2017-12-10T00:10:58,2.012,734.47,16.66,14.21,18.28,854.64,858.64,129.666672,8.69,1.0314,259,0,13.662,2.07535,3.95,47698,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,296,32,1,0,0
6:07:13,1512864660,2017-12-10T00:11:28,2.006,735.47,16.63,14.16,18.24,854.65,858.67,130.216660,8.71,1.0315,259,0,13.638,2.06935,3.96,47691,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,295,31,1,0,0
6:07:43,1512864690,2017-12-10T00:11:58,2.009,736.47,16.61,14.11,18.23,854.65,858.55,129.183334,8.75,1.0315,259,0,13.638,2.07168,3.96,47684,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,295,31,1,0,0
6:08:13,1512864720,2017-12-10T00:12:28,2.009,737.47,16.58,14.11,18.17,854.61,858.62,129.483337,8.71,1.0316,259,0,13.636,2.07301,3.96,47677,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2226,627,80,5,0,0
6:08:43,1512864750,2017-12-10T00:12:58,1.989,738.47,16.56,14.09,18.19,854.59,858.70,130.250000,8.70,1.0318,259,0,13.636,2.05210,3.95,47670,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,2226,627,80,5,0,0
6:09:13,1512864780,2017-12-10T00:13:28,2.007,739.47,16.53,14.04,18.16,854.70,858.58,129.433334,8.78,1.0318,259,0,13.637,2.07035,3.96,47663,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2790,797,131,6,1,0
6:09:43,1512864810,2017-12-10T00:13:58,2.006,740.47,16.51,14.04,18.11,854.73,858.69,129.516663,8.99,1.0320,259,0,13.636,2.06968,3.96,47656,,,,,,,,,,,,,,,,,,14,20,20,14,20,20,2790,797,131,6,1,0
6:10:13,1512864840,2017-12-10T00:14:28,1.971,741.47,16.48,14.00,18.08,854.68,858.69,129.366669,9.13,1.0321,257,0,13.636,2.03398,3.96,47649,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2325,690,94,8,2,0
6:10:43,1512864870,2017-12-10T00:14:58,2.013,742.48,16.45,13.98,18.09,854.68,858.53,129.750000,9.52,1.0319,258,0,13.679,2.07769,3.96,47642,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2325,690,94,8,2,0
6:11:13,1512864900,2017-12-10T00:15:28,2.006,743.48,16.42,13.94,18.03,854.70,858.64,129.716660,9.46,1.0322,258,0,13.657,2.07101,3.95,47635,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1935,575,75,2,2,1
6:11:43,1512864930,2017-12-10T00:15:58,2.010,744.48,16.39,13.91,18.03,854.70,858.70,130.066666,9.98,1.0323,258,0,13.659,2.07535,3.96,47628,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1935,575,75,2,2,1
6:12:13,1512864960,2017-12-10T00:16:28,2.004,745.48,16.35,13.89,17.95,854.71,858.80,128.850006,10.19,1.0326,258,0,13.656,2.06935,3.95,47621,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1935,575,75,2,2,1
6:12:43,1512864990,2017-12-10T00:16:58,1.978,746.48,16.32,13.87,17.95,854.69,858.81,128.850006,9.79,1.0327,257,0,13.656,2.04319,3.95,47614,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,136,14,1,0,0
6:13:13,1512865020,2017-12-10T00:17:28,2.011,747.48,16.29,13.83,17.90,854.73,858.83,130.533340,9.45,1.0329,257,0,13.677,2.07668,3.95,47607,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,136,14,1,0,0
6:13:43,1512865050,2017-12-10T00:17:58,2.010,748.48,16.26,13.80,17.89,854.81,858.81,130.766663,9.25,1.0330,257,0,13.677,2.07602,3.95,47600,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,106,8,0,0,0
6:14:13,1512865080,2017-12-10T00:18:28,2.008,749.48,16.24,13.77,17.87,854.71,858.79,129.750000,9.32,1.0330,257,0,13.674,2.07468,3.95,47593,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,106,8,0,0,0
6:14:43,1512865110,2017-12-10T00:18:58,2.013,750.49,16.21,13.76,17.82,854.77,858.72,129.833328,9.23,1.0331,258,0,13.674,2.07936,3.95,47586,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,10,4,1,0
6:15:13,1512865140,2017-12-10T00:19:27,1.977,751.48,16.17,13.69,17.79,854.82,858.75,129.199997,9.12,1.0333,257,0,13.654,2.04286,3.95,47579,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,297,88,10,4,1,0
6:15:43,1512865170,2017-12-10T00:19:58,2.010,752.49,16.15,13.66,17.75,854.78,858.78,129.933334,9.07,1.0334,257,0,13.672,2.07702,3.95,47572,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,126,10,2,2,0
6:16:13,1512865200,2017-12-10T00:20:28,2.008,753.49,16.12,13.62,17.71,854.71,858.78,130.666672,9.14,1.0335,257,0,13.673,2.07501,3.95,47565,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,126,10,2,2,0
6:16:43,1512865230,2017-12-10T00:20:58,1.989,754.49,16.09,13.60,17.73,854.74,858.68,129.083328,9.28,1.0334,257,0,13.672,2.05574,3.95,47558,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,123,9,1,0,0
6:17:13,1512865260,2017-12-10T00:21:28,2.009,755.49,16.06,13.62,17.67,854.74,858.73,129.616669,9.29,1.0336,257,0,13.671,2.07635,3.95,47551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,429,123,9,1,0,0
6:17:43,1512865290,2017-12-10T00:21:58,2.007,756.49,16.03,13.57,17.66,854.70,858.76,129.766663,9.34,1.0338,257,0,13.672,2.07501,3.94,47544,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1761,489,51,6,2,1
6:18:13,1512865320,2017-12-10T00:22:28,2.008,757.49,16.00,13.54,17.59,854.73,858.69,129.183334,9.25,1.0338,257,0,13.672,2.07635,3.95,47536,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1761,489,51,6,2,1
6:18:43,1512865350,2017-12-10T00:22:58,2.004,758.50,15.99,13.53,17.63,854.68,858.74,129.033340,9.30,1.0339,257,0,13.671,2.07235,3.94,47529,,,,,,,,,,,,,,,,,,31,43,46,26,37,45,5775,1656,211,17,5,0
6:19:13,1512865380,2017-12-10T00:23:28,1.993,759.50,15.97,13.50,17.55,854.74,858.76,130.066666,9.03,1.0340,257,0,13.670,2.06104,3.94,47522,,,,,,,,,,,,,,,,,,31,43,46,26,37,45,5775,1656,211,17,5,0
6:19:43,1512865410,2017-12-10T00:23:58,1.996,760.50,15.95,13.50,17.59,854.72,858.58,129.166672,9.12,1.0338,257,0,13.670,2.06303,3.95,47515,,,,,,,,,,,,,,,,,,31,41,43,26,36,43,5712,1613,191,13,2,0
6:20:13,1512865440,2017-12-10T00:24:28,2.004,761.50,15.92,13.47,17.53,854.70,858.77,129.699997,9.07,1.0342,257,0,13.669,2.07201,3.95,47508,,,,,,,,,,,,,,,,,,31,41,43,26,36,43,5712,1613,191,13,2,0
6:20:43,1512865470,2017-12-10T00:24:58,1.996,762.50,15.90,13.42,17.49,854.81,858.62,129.833328,9.01,1.0341,257,0,13.671,2.06370,3.94,47501,,,,,,,,,,,,,,,,,,30,41,45,26,36,45,5409,1585,198,19,6,1
6:21:13,1512865500,2017-12-10T00:25:28,2.008,763.50,15.88,13.43,17.51,854.76,858.75,129.766663,8.97,1.0343,257,0,13.669,2.07668,3.95,47494,,,,,,,,,,,,,,,,,,30,41,45,26,36,45,5409,1585,198,19,6,1
6:21:43,1512865530,2017-12-10T00:25:58,2.005,764.50,15.86,13.36,17.49,854.74,858.65,129.050003,9.00,1.0343,257,0,13.670,2.07335,3.95,47487,,,,,,,,,,,,,,,,,,30,41,45,26,36,45,5409,1585,198,19,6,1
6:22:13,1512865560,2017-12-10T00:26:28,2.001,765.50,15.83,13.36,17.45,854.69,858.70,128.983337,9.29,1.0344,257,0,13.670,2.07035,3.95,47480,,,,,,,,,,,,,,,,,,35,48,53,28,40,50,6243,1804,236,26,9,1
6:22:43,1512865590,2017-12-10T00:26:58,1.999,766.50,15.82,13.33,17.42,854.69,858.70,128.000000,9.31,1.0344,257,0,13.669,2.06835,3.95,47472,,,,,,,,,,,,,,,,,,35,48,53,28,40,50,6243,1804,236,26,9,1
6:23:13,1512865620,2017-12-10T00:27:28,2.005,767.50,15.81,13.35,17.43,854.72,858.81,128.199997,9.09,1.0346,257,0,13.669,2.07435,3.95,47465,,,,,,,,,,,,,,,,,,33,45,49,27,39,47,5898,1684,258,18,7,0
6:23:43,1512865650,2017-12-10T00:27:58,2.001,768.50,15.79,13.30,17.42,854.67,858.71,129.699997,9.11,1.0346,257,0,13.668,2.07068,3.95,47458,,,,,,,,,,,,,,,,,,33,45,49,27,39,47,5898,1684,258,18,7,0
6:24:13,1512865680,2017-12-10T00:28:28,2.004,769.50,15.78,13.29,17.37,854.78,858.55,129.750000,9.27,1.0344,257,0,13.669,2.07301,3.95,47451,,,,,,,,,,,,,,,,,,28,37,39,24,34,39,5037,1456,207,9,3,0
6:24:43,1512865710,2017-12-10T00:28:58,2.004,770.50,15.76,13.28,17.35,854.73,858.71,129.383331,9.12,1.0347,257,0,13.669,2.07301,3.95,47444,,,,,,,,,,,,,,,,,,28,37,39,24,34,39,5037,1456,207,9,3,0
6:25:13,1512865740,2017-12-10T00:29:28,2.002,771.50,15.74,13.24,17.34,854.81,858.71,129.933334,9.12,1.0348,257,0,13.668,2.07135,3.95,47437,,,,,,,,,,,,,,,,,,19,25,26,19,25,26,3492,1006,131,6,1,0
6:25:43,1512865770,2017-12-10T00:29:58,2.001,772.50,15.74,13.24,17.34,854.76,858.97,129.300003,9.20,1.0351,257,0,13.668,2.07135,3.94,47430,,,,,,,,,,,,,,,,,,19,25,26,19,25,26,3492,1006,131,6,1,0
6:26:13,1512865800,2017-12-10T00:30:28,1.991,773.50,15.72,13.24,17.34,854.77,858.87,128.116669,9.25,1.0350,257,0,13.667,2.06104,3.95,47423,,,,,,,,,,,,,,,,,,32,45,47,27,39,46,5757,1672,248,15,2,1
6:26:43,1512865830,2017-12-10T00:30:57,2.003,774.50,15.71,13.24,17.32,854.74,858.74,128.850006,9.10,1.0349,257,0,13.667,2.07335,3.94,47415,,,,,,,,,,,,,,,,,,32,45,47,27,39,46,5757,1672,248,15,2,1
6:27:13,1512865860,2017-12-10T00:31:28,2.002,775.50,15.70,13.22,17.29,854.82,858.84,128.566666,9.26,1.0351,257,0,13.668,2.07201,3.95,47408,,,,,,,,,,,,,,,,,,23,31,34,22,30,34,4371,1242,160,11,4,0
6:27:43,1512865890,2017-12-10T00:31:58,2.002,776.49,15.69,13.18,17.32,854.80,858.92,129.483337,9.23,1.0352,257,0,13.667,2.07235,3.95,47401,,,,,,,,,,,,,,,,,,23,31,34,22,30,34,4371,1242,160,11,4,0
6:28:13,1512865920,2017-12-10T00:32:28,1.993,777.49,15.68,13.18,17.24,854.80,858.85,128.916672,9.20,1.0351,257,0,13.665,2.06336,3.95,47394,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3027,862,118,12,3,1
6:28:43,1512865950,2017-12-10T00:32:58,2.000,778.49,15.67,13.16,17.24,854.70,858.90,128.983337,9.04,1.0353,257,0,13.666,2.07068,3.94,47387,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3027,862,118,12,3,1
6:29:13,1512865980,2017-12-10T00:33:28,1.993,779.49,15.66,13.15,17.23,854.78,858.83,128.600006,8.96,1.0352,257,0,13.666,2.06270,3.95,47380,,,,,,,,,,,,,,,,,,25,38,48,23,35,47,4776,1363,226,36,15,0
6:29:43,1512866010,2017-12-10T00:33:58,1.993,780.49,15.65,13.14,17.23,854.81,858.80,129.316666,9.13,1.0352,257,0,13.666,2.06303,3.95,47373,,,,,,,,,,,,,,,,,,25,38,48,23,35,47,4776,1363,226,36,15,0
6:30:13,1512866040,2017-12-10T00:34:27,1.999,781.49,15.63,13.12,17.23,854.73,858.78,129.416672,9.36,1.0352,257,0,13.666,2.06902,3.95,47366,,,,,,,,,,,,,,,,,,29,41,48,25,36,46,5409,1576,246,24,10,0
6:30:43,1512866070,2017-12-10T00:34:58,1.998,782.49,15.60,13.12,17.23,854.71,858.88,128.783340,9.47,1.0354,257,0,13.667,2.06835,3.95,47359,,,,,,,,,,,,,,,,,,29,41,48,25,36,46,5409,1576,246,24,10,0
6:31:13,1512866100,2017-12-10T00:35:28,1.992,783.49,15.59,13.09,17.19,854.82,858.93,128.800003,9.74,1.0355,257,0,13.666,2.06270,3.94,47352,,,,,,,,,,,,,,,,,,20,30,35,19,29,35,3906,1133,171,18,8,2
6:31:43,1512866130,2017-12-10T00:35:58,1.996,784.48,15.59,13.09,17.19,854.84,858.93,128.716660,9.37,1.0356,257,0,13.667,2.06735,3.95,47345,,,,,,,,,,,,,,,,,,20,30,35,19,29,35,3906,1133,171,18,8,2
6:32:13,1512866160,2017-12-10T00:36:28,1.993,785.48,15.56,13.07,17.15,854.75,858.86,128.250000,9.34,1.0356,257,0,13.665,2.06403,3.94,47337,,,,,,,,,,,,,,,,,,23,33,37,22,32,37,4224,1237,184,18,6,0
6:32:43,1512866190,2017-12-10T00:36:58,2.001,786.48,15.56,13.04,17.16,854.85,858.86,129.083328,9.50,1.0356,257,0,13.662,2.07168,3.95,47330,,,,,,,,,,,,,,,,,,23,33,37,22,32,37,4224,1237,184,18,6,0
6:33:13,1512866220,2017-12-10T00:37:28,1.997,787.48,15.55,13.03,17.11,854.83,859.04,129.699997,9.87,1.0358,257,0,13.663,2.06868,3.94,47323,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3618,1036,145,17,5,1
6:33:43,1512866250,2017-12-10T00:37:58,1.988,788.48,15.51,13.00,17.09,854.75,858.89,128.066666,10.01,1.0357,257,0,13.663,2.05905,3.94,47316,,,,,,,,,,,,,,,,,,19,27,31,19,27,31,3618,1036,145,17,5,1
6:34:13,1512866280,2017-12-10T00:38:28,1.992,789.47,15.49,12.99,17.08,854.81,858.95,128.100006,9.80,1.0359,257,0,13.660,2.06303,3.94,47309,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3726,1094,157,10,6,0
6:34:43,1512866310,2017-12-10T00:38:58,1.999,790.47,15.48,12.97,17.07,854.79,858.92,128.350006,9.97,1.0359,257,0,13.659,2.07068,3.95,47302,,,,,,,,,,,,,,,,,,20,28,32,20,28,32,3726,1094,157,10,6,0
6:35:13,1512866340,2017-12-10T00:39:28,1.996,791.47,15.46,12.94,17.07,854.82,858.90,127.849998,9.99,1.0359,257,0,13.661,2.06768,3.94,47295,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,3054,873,151,13,4,1
6:35:43,1512866370,2017-12-10T00:39:58,1.997,792.47,15.43,12.93,16.99,854.75,858.93,128.100006,10.29,1.0361,257,0,13.662,2.06935,3.95,47288,,,,,,,,,,,,,,,,,,16,24,27,16,24,27,3054,873,151,13,4,1
6:36:13,1512866400,2017-12-10T00:40:28,1.999,793.46,15.40,12.89,17.05,854.80,858.90,128.300003,10.56,1.0361,257,0,13.660,2.07135,3.94,47281,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2094,617,71,6,5,0
6:36:43,1512866430,2017-12-10T00:40:58,1.998,794.46,15.37,12.87,16.97,854.76,858.80,128.250000,10.70,1.0361,257,0,13.660,2.07002,3.95,47274,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,2094,617,71,6,5,0
6:37:13,1512866460,2017-12-10T00:41:27,1.998,795.46,15.35,12.84,16.97,854.90,858.99,128.399994,10.02,1.0364,257,0,13.661,2.07068,3.95,47267,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,123,7,1,1,0
6:37:43,1512866490,2017-12-10T00:41:58,1.990,796.45,15.32,12.78,16.91,854.98,858.91,128.416672,10.13,1.0364,257,0,13.660,2.06270,3.95,47260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,408,123,7,1,1,0
6:38:13,1512866520,2017-12-10T00:42:28,1.993,797.45,15.30,12.78,16.91,854.93,858.94,128.183334,10.47,1.0365,257,0,13.660,2.06602,3.95,47253,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,264,42,5,1,0
6:38:43,1512866550,2017-12-10T00:42:58,1.992,798.45,15.26,12.74,16.87,854.89,858.89,128.383331,10.34,1.0366,257,0,13.660,2.06536,3.94,47246,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,264,42,5,1,0
6:39:13,1512866580,2017-12-10T00:43:28,1.993,799.44,15.24,12.73,16.84,854.92,859.02,127.916664,10.47,1.0368,257,0,13.660,2.06602,3.94,47239,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1101,313,20,0,0,0
6:39:43,1512866610,2017-12-10T00:43:58,1.994,800.44,15.21,12.69,16.79,854.84,859.00,128.100006,10.59,1.0369,257,0,13.660,2.06768,3.94,47232,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,1101,313,20,0,0,0
6:40:13,1512866640,2017-12-10T00:44:27,1.990,801.43,15.17,12.66,16.79,854.93,858.90,128.533340,10.77,1.0369,257,0,13.657,2.06336,3.94,47225,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,384,44,2,2,2
6:40:43,1512866670,2017-12-10T00:44:58,1.992,802.43,15.15,12.63,16.77,854.96,858.83,127.283333,10.70,1.0369,257,0,13.657,2.06536,3.94,47218,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1344,384,44,2,2,2
6:41:13,1512866700,2017-12-10T00:45:28,1.994,803.43,15.11,12.61,16.68,854.87,858.96,128.050003,10.84,1.0372,257,0,13.658,2.06835,3.94,47211,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1287,366,37,3,1,0
6:41:43,1512866730,2017-12-10T00:45:58,1.981,804.42,15.07,12.59,16.67,854.93,858.94,127.716667,10.70,1.0374,256,0,13.657,2.05541,3.94,47204,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1287,366,37,3,1,0
6:42:13,1512866760,2017-12-10T00:46:28,1.998,805.42,15.05,12.54,16.69,854.88,858.94,128.699997,10.69,1.0374,256,0,13.679,2.07301,3.94,47197,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1434,413,42,4,1,0
6:42:43,1512866790,2017-12-10T00:46:58,1.998,806.42,15.02,12.52,16.60,854.93,859.10,128.366669,10.93,1.0377,256,0,13.678,2.07301,3.94,47189,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1434,413,42,4,1,0
6:43:13,1512866820,2017-12-10T00:47:28,1.995,807.41,14.98,12.46,16.58,854.92,858.98,128.300003,10.72,1.0377,256,0,13.679,2.07068,3.94,47182,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1224,338,35,1,1,0
6:43:43,1512866850,2017-12-10T00:47:57,1.996,808.41,14.96,12.48,16.57,854.95,859.11,127.933334,10.65,1.0380,256,0,13.678,2.07168,3.94,47175,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1224,338,35,1,1,0
6:44:13,1512866880,2017-12-10T00:48:28,1.987,809.41,14.93,12.44,16.55,855.01,859.00,128.649994,10.71,1.0379,255,0,13.677,2.06204,3.94,47168,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,912,238,34,1,0,0
6:44:43,1512866910,2017-12-10T00:48:58,2.003,810.41,14.89,12.40,16.49,854.96,858.96,127.766670,10.48,1.0381,255,0,13.701,2.07969,3.94,47161,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,912,238,34,1,0,0
6:45:13,1512866940,2017-12-10T00:49:28,1.999,811.40,14.87,12.38,16.50,855.00,859.04,128.833328,10.67,1.0382,255,0,13.699,2.07535,3.94,47154,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,249,31,0,0,0
6:45:43,1512866970,2017-12-10T00:49:58,1.997,812.40,14.84,12.37,16.42,855.11,859.04,127.466667,10.79,1.0383,255,0,13.700,2.07335,3.94,47147,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,249,31,0,0,0
6:46:13,1512867000,2017-12-10T00:50:28,1.997,813.40,14.80,12.34,16.42,855.04,859.10,128.716660,10.74,1.0385,255,0,13.699,2.07401,3.93,47140,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,191,26,1,0,0
6:46:43,1512867030,2017-12-10T00:50:57,1.989,814.40,14.77,12.31,16.39,855.07,859.10,127.266670,10.86,1.0386,255,0,13.699,2.06602,3.94,47133,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,191,26,1,0,0
6:47:13,1512867060,2017-12-10T00:51:27,1.997,815.40,14.75,12.29,16.35,855.10,858.97,127.733330,11.05,1.0385,255,0,13.697,2.07435,3.94,47126,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,302,37,1,0,0
6:47:43,1512867090,2017-12-10T00:51:58,1.998,816.39,14.71,12.24,16.34,855.01,858.97,128.233337,11.22,1.0387,255,0,13.696,2.07568,3.94,47119,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1107,302,37,1,0,0
6:48:13,1512867120,2017-12-10T00:52:28,1.987,817.39,14.69,12.24,16.31,855.04,859.05,127.800003,11.27,1.0388,254,0,13.697,2.06436,3.94,47112,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,276,19,5,3,1
6:48:43,1512867150,2017-12-10T00:52:58,2.001,818.39,14.66,12.20,16.26,855.02,858.95,127.983330,11.21,1.0388,254,0,13.719,2.07836,3.93,47105,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,276,19,5,3,1
6:49:13,1512867180,2017-12-10T00:53:28,2.000,819.39,14.63,12.17,16.25,855.10,859.04,128.600006,11.24,1.0390,254,0,13.719,2.07802,3.94,47098,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,294,25,1,0,0
6:49:43,1512867210,2017-12-10T00:53:58,1.999,820.39,14.60,12.16,16.18,855.08,858.96,127.449997,11.25,1.0391,254,0,13.719,2.07702,3.94,47091,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1035,294,25,1,0,0
6:50:13,1512867240,2017-12-10T00:54:27,1.999,821.39,14.57,12.10,16.17,855.11,859.09,128.333328,11.32,1.0393,254,0,13.718,2.07735,3.94,47084,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,876,243,12,0,0,0
6:50:43,1512867270,2017-12-10T00:54:58,1.989,822.39,14.53,12.08,16.15,855.04,858.99,127.616669,11.38,1.0393,254,0,13.718,2.06735,3.94,47077,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,876,243,12,0,0,0
6:51:13,1512867300,2017-12-10T00:55:28,1.998,823.38,14.51,12.06,16.11,855.13,859.05,128.016663,11.17,1.0395,254,0,13.716,2.07668,3.93,47070,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,960,270,23,4,2,0
6:51:43,1512867330,2017-12-10T00:55:58,1.999,824.38,14.47,12.02,16.11,855.08,859.03,128.133331,11.22,1.0396,254,0,13.715,2.07802,3.94,47063,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,960,270,23,4,2,0
6:52:13,1512867360,2017-12-10T00:56:28,1.993,825.38,14.45,11.99,16.05,855.14,859.08,127.566666,11.06,1.0398,254,0,13.713,2.07235,3.94,47056,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,29,2,1,0
6:52:43,1512867390,2017-12-10T00:56:58,1.997,826.38,14.40,11.98,16.03,855.15,859.09,127.616669,11.21,1.0399,254,0,13.714,2.07668,3.94,47049,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,222,29,2,1,0
6:53:13,1512867420,2017-12-10T00:57:27,1.989,827.37,14.39,11.93,16.02,855.13,859.06,127.133331,11.36,1.0399,254,0,13.713,2.06802,3.93,47042,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,206,29,2,1,0
6:53:43,1512867450,2017-12-10T00:57:57,1.996,828.37,14.36,11.93,15.97,855.15,859.06,127.816666,11.49,1.0400,254,0,13.712,2.07568,3.94,47035,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,777,206,29,2,1,0
6:54:13,1512867480,2017-12-10T00:58:28,1.996,829.37,14.32,11.90,15.93,855.09,859.04,127.400002,11.53,1.0402,254,0,13.712,2.07568,3.94,47028,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,23,2,1,0
6:54:43,1512867510,2017-12-10T00:58:58,1.984,830.36,14.27,11.84,15.90,855.18,859.10,127.800003,11.48,1.0404,253,0,13.713,2.06403,3.94,47020,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,197,23,2,1,0
6:55:13,1512867540,2017-12-10T00:59:28,1.999,831.36,14.26,11.83,15.85,855.15,859.08,128.066666,11.45,1.0404,253,0,13.733,2.07936,3.94,47013,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,12,1,0,0
6:55:43,1512867570,2017-12-10T00:59:58,1.998,832.36,14.22,11.81,15.86,855.16,859.10,127.583336,11.48,1.0406,253,0,13.735,2.07936,3.93,47006,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,196,12,1,0,0
6:56:13,1512867600,2017-12-10T01:00:28,1.997,833.36,14.20,11.75,15.82,855.24,859.13,127.050003,11.68,1.0407,253,0,13.733,2.07802,3.94,46999,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,195,18,0,0,0
6:56:43,1512867630,2017-12-10T01:00:57,1.995,834.35,14.16,11.73,15.81,855.23,859.19,127.966667,11.67,1.0409,253,0,13.734,2.07702,3.94,46992,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,195,18,0,0,0
6:57:13,1512867660,2017-12-10T01:01:28,1.985,835.35,14.12,11.70,15.76,855.21,859.19,128.000000,11.18,1.0411,252,0,13.731,2.06669,3.94,46985,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,173,16,3,1,0
6:57:43,1512867690,2017-12-10T01:01:58,2.000,836.35,14.10,11.68,15.73,855.19,859.12,129.766663,11.38,1.0411,252,0,13.756,2.08170,3.94,46978,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,173,16,3,1,0
6:58:13,1512867720,2017-12-10T01:02:28,2.000,837.35,14.08,11.67,15.66,855.24,859.12,129.050003,11.34,1.0412,252,0,13.754,2.08237,3.93,46971,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,201,23,1,1,1
6:58:43,1512867750,2017-12-10T01:02:58,2.000,838.35,14.05,11.63,15.70,855.12,859.18,128.016663,11.51,1.0413,252,0,13.754,2.08237,3.94,46964,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,201,23,1,1,1
6:59:13,1512867780,2017-12-10T01:03:28,2.001,839.35,14.02,11.60,15.66,855.18,858.94,127.083336,11.56,1.0411,252,0,13.754,2.08370,3.94,46957,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,142,12,0,0,0
6:59:43,1512867810,2017-12-10T01:03:57,1.988,840.35,13.98,11.58,15.64,855.19,859.03,127.599998,11.31,1.0414,251,0,13.752,2.07002,3.94,46950,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,492,142,12,0,0,0
7:00:13,1512867840,2017-12-10T01:04:27,2.005,841.35,13.98,11.58,15.60,855.19,859.03,127.366669,11.33,1.0414,251,0,13.775,2.08773,3.94,46943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,17,1,0,0
7:00:43,1512867870,2017-12-10T01:04:58,2.001,842.35,13.95,11.55,15.56,855.14,858.97,128.133331,11.89,1.0414,251,0,13.775,2.08370,3.93,46936,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,106,17,1,0,0
7:01:13,1512867900,2017-12-10T01:05:28,1.992,843.35,13.93,11.51,15.51,855.09,859.01,128.633331,11.78,1.0415,251,0,13.775,2.07435,3.94,46929,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,122,12,0,0,0
7:01:43,1512867930,2017-12-10T01:05:58,1.999,844.35,13.90,11.49,15.52,855.12,859.01,127.433334,11.67,1.0417,251,0,13.774,2.08237,3.94,46922,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,122,12,0,0,0
7:02:13,1512867960,2017-12-10T01:06:28,1.999,845.35,13.86,11.46,15.49,855.16,859.09,127.533333,11.96,1.0419,251,0,13.774,2.08270,3.94,46915,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,123,16,1,0,0
7:02:43,1512867990,2017-12-10T01:06:58,2.000,846.34,13.83,11.44,15.44,855.14,859.04,127.366669,11.70,1.0419,251,0,13.773,2.08370,3.94,46908,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,123,16,1,0,0
7:03:13,1512868020,2017-12-10T01:07:27,2.002,847.34,13.82,11.39,15.44,855.25,859.10,128.766663,12.23,1.0420,251,0,13.773,2.08571,3.93,46900,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,19,1,1,0
7:03:43,1512868050,2017-12-10T01:07:58,1.991,848.34,13.77,11.36,15.41,855.15,859.02,128.100006,12.44,1.0421,251,0,13.772,2.07468,3.94,46893,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,136,19,1,1,0
7:04:13,1512868080,2017-12-10T01:08:28,1.998,849.34,13.74,11.39,15.43,855.13,859.00,128.116669,12.27,1.0422,251,0,13.772,2.08237,3.94,46886,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,148,9,2,0,0
7:04:43,1512868110,2017-12-10T01:08:58,1.999,850.34,13.71,11.34,15.30,855.22,859.05,128.116669,12.29,1.0424,251,0,13.773,2.08370,3.93,46879,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,148,9,2,0,0
7:05:13,1512868140,2017-12-10T01:09:28,2.000,851.34,13.68,11.31,15.33,855.17,859.01,128.816666,12.34,1.0424,251,0,13.772,2.08437,3.93,46872,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,128,10,2,1,0
7:05:43,1512868170,2017-12-10T01:09:58,1.999,852.34,13.67,11.30,15.27,855.25,859.14,128.683334,12.35,1.0426,251,0,13.771,2.08404,3.93,46865,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,128,10,2,1,0
7:06:13,1512868200,2017-12-10T01:10:27,1.990,853.33,13.64,11.27,15.27,855.23,859.04,127.366669,12.05,1.0426,251,0,13.772,2.07468,3.93,46858,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,141,16,0,0,0
7:06:43,1512868230,2017-12-10T01:10:57,1.999,854.33,13.61,11.23,15.23,855.21,859.17,127.083336,11.81,1.0429,251,0,13.771,2.08437,3.93,46851,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,141,16,0,0,0
7:07:13,1512868260,2017-12-10T01:11:28,1.996,855.33,13.58,11.22,15.23,855.30,859.10,126.633331,12.10,1.0429,251,0,13.770,2.08203,3.93,46844,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,17,0,0,0
7:07:43,1512868290,2017-12-10T01:11:58,1.984,856.32,13.55,11.18,15.19,855.28,859.17,126.500000,12.23,1.0431,250,0,13.770,2.07002,3.93,46837,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,17,0,0,0
7:08:13,1512868320,2017-12-10T01:12:28,2.000,857.32,13.54,11.12,15.15,855.23,859.07,127.883331,12.07,1.0430,250,0,13.794,2.08605,3.93,46830,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,138,11,0,0,0
7:08:43,1512868350,2017-12-10T01:12:58,2.000,858.32,13.50,11.13,15.16,855.31,859.21,127.016670,11.98,1.0434,250,0,13.792,2.08672,3.93,46823,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,138,11,0,0,0
7:09:13,1512868380,2017-12-10T01:13:28,1.996,859.32,13.47,11.09,15.12,855.32,859.24,126.966667,12.10,1.0435,250,0,13.792,2.08304,3.93,46816,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,111,15,3,2,0
7:09:43,1512868410,2017-12-10T01:13:57,1.999,860.32,13.45,11.06,15.12,855.25,859.16,128.133331,12.14,1.0435,250,0,13.791,2.08571,3.93,46809,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,111,15,3,2,0
7:10:13,1512868440,2017-12-10T01:14:28,1.990,861.32,13.43,11.05,15.09,855.28,859.19,127.116669,12.03,1.0436,250,0,13.791,2.07668,3.93,46802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,128,14,0,0,0
7:10:43,1512868470,2017-12-10T01:14:58,1.998,862.32,13.39,11.03,15.04,855.36,859.11,127.599998,12.03,1.0436,250,0,13.792,2.08504,3.93,46795,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,128,14,0,0,0
7:11:13,1512868500,2017-12-10T01:15:28,1.996,863.31,13.38,11.00,15.01,855.29,859.03,127.916664,12.50,1.0435,250,0,13.790,2.08270,3.93,46787,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,146,19,1,0,0
7:11:43,1512868530,2017-12-10T01:15:58,1.998,864.31,13.36,10.97,14.98,855.32,859.22,128.733337,12.57,1.0438,250,0,13.788,2.08571,3.93,46780,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,146,19,1,0,0
7:12:13,1512868560,2017-12-10T01:16:28,1.994,865.31,13.34,10.96,14.94,855.32,859.22,127.949997,12.61,1.0439,250,0,13.790,2.08203,3.93,46773,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,148,25,4,1,1
7:12:43,1512868590,2017-12-10T01:16:57,1.985,866.30,13.31,10.93,14.94,855.41,859.23,127.183334,12.36,1.0441,249,0,13.790,2.07201,3.92,46766,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,495,148,25,4,1,1
7:13:13,1512868620,2017-12-10T01:17:27,1.998,867.30,13.28,10.90,14.93,855.28,859.23,127.566666,12.63,1.0441,249,0,13.812,2.08672,3.93,46759,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,101,7,0,0,0
7:13:43,1512868650,2017-12-10T01:17:58,1.999,868.30,13.26,10.92,14.91,855.34,859.26,127.750000,12.33,1.0443,249,0,13.809,2.08773,3.93,46752,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,101,7,0,0,0
7:14:13,1512868680,2017-12-10T01:18:28,1.990,869.30,13.24,10.85,14.90,855.39,859.18,127.766670,12.55,1.0442,249,0,13.808,2.07802,3.93,46745,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,103,17,2,1,0
7:14:43,1512868710,2017-12-10T01:18:58,2.001,870.30,13.20,10.83,14.81,855.32,859.21,127.266670,12.56,1.0444,249,0,13.812,2.08974,3.93,46738,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,103,17,2,1,0
7:15:13,1512868740,2017-12-10T01:19:28,2.000,871.30,13.17,10.80,14.81,855.33,859.24,126.500000,12.47,1.0446,249,0,13.809,2.08907,3.92,46731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,21,2,0,0
7:15:43,1512868770,2017-12-10T01:19:58,2.000,872.30,13.17,10.78,14.81,855.33,859.27,127.599998,12.54,1.0446,249,0,13.808,2.08940,3.93,46724,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,21,2,0,0
7:16:13,1512868800,2017-12-10T01:20:27,1.994,873.29,13.15,10.76,14.75,855.42,859.35,127.183334,12.67,1.0448,249,0,13.807,2.08370,3.93,46717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,12,1,1,0
7:16:43,1512868830,2017-12-10T01:20:58,1.987,874.29,13.12,10.73,14.75,855.42,859.45,126.666664,12.66,1.0450,248,0,13.807,2.07635,3.92,46710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,109,12,1,1,0
7:17:13,1512868860,2017-12-10T01:21:28,2.004,875.29,13.09,10.71,14.72,855.45,859.25,127.616669,12.50,1.0449,248,0,13.830,2.09411,3.93,46703,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,118,7,0,0,0
7:17:43,1512868890,2017-12-10T01:21:58,2.000,876.29,13.08,10.70,14.70,855.46,859.25,127.849998,12.66,1.0449,248,0,13.830,2.09008,3.92,46696,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,118,7,0,0,0
7:18:13,1512868920,2017-12-10T01:22:28,1.997,877.29,13.07,10.68,14.69,855.46,859.23,128.183334,12.64,1.0449,248,0,13.828,2.08672,3.93,46688,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,10,0,0,0
7:18:43,1512868950,2017-12-10T01:22:58,1.999,878.29,13.04,10.62,14.67,855.47,859.31,127.066666,12.61,1.0451,248,0,13.829,2.08940,3.93,46681,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,129,10,0,0,0
7:19:13,1512868980,2017-12-10T01:23:27,1.995,879.29,13.01,10.62,14.70,855.45,859.36,127.550003,12.77,1.0453,248,0,13.828,2.08571,3.92,46674,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,117,9,2,0,0
7:19:43,1512869010,2017-12-10T01:23:57,2.000,880.29,12.99,10.60,14.65,855.45,859.39,128.199997,12.71,1.0454,248,0,13.827,2.09075,3.93,46667,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,117,9,2,0,0
7:20:13,1512869040,2017-12-10T01:24:28,1.998,881.28,12.97,10.56,14.62,855.48,859.45,128.000000,12.82,1.0455,248,0,13.827,2.08907,3.92,46660,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,88,16,1,0,0
7:20:43,1512869070,2017-12-10T01:24:58,1.990,882.28,12.95,10.57,14.56,855.56,859.55,128.000000,12.75,1.0457,248,0,13.827,2.08103,3.93,46653,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,306,88,16,1,0,0
7:21:13,1512869100,2017-12-10T01:25:28,2.000,883.28,12.92,10.52,14.56,855.54,859.32,128.100006,12.86,1.0456,248,0,13.826,2.09075,3.93,46646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,6,1,0,0
7:21:43,1512869130,2017-12-10T01:25:58,1.997,884.28,12.91,10.53,14.56,855.55,859.45,126.916664,12.93,1.0458,248,0,13.826,2.08806,3.92,46639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,6,1,0,0
7:22:13,1512869160,2017-12-10T01:26:28,1.997,885.28,12.88,10.49,14.51,855.63,859.45,127.233330,12.86,1.0459,248,0,13.828,2.08907,3.93,46632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,113,15,0,0,0
7:22:43,1512869190,2017-12-10T01:26:57,1.997,886.27,12.86,10.47,14.44,855.61,859.45,128.050003,12.76,1.0460,248,0,13.827,2.08907,3.92,46625,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,113,15,0,0,0
7:23:13,1512869220,2017-12-10T01:27:28,1.988,887.27,12.83,10.44,14.44,855.56,859.43,127.233330,13.06,1.0460,248,0,13.825,2.08002,3.93,46618,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,378,113,23,4,0,0
7:23:43,1512869250,2017-12-10T01:27:58,1.996,888.27,12.81,10.43,14.46,855.54,859.51,127.583336,12.88,1.0462,248,0,13.827,2.08773,3.93,46611,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,378,113,23,4,0,0
7:24:13,1512869280,2017-12-10T01:28:28,1.995,889.26,12.79,10.41,14.43,855.70,859.39,127.000000,12.77,1.0461,248,0,13.825,2.08672,3.92,46604,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,121,18,1,0,0
7:24:43,1512869310,2017-12-10T01:28:58,1.993,890.26,12.77,10.38,14.41,855.57,859.41,127.616669,12.77,1.0462,248,0,13.824,2.08471,3.93,46597,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,121,18,1,0,0
7:25:13,1512869340,2017-12-10T01:29:28,1.996,891.26,12.75,10.35,14.40,855.63,859.41,125.650002,12.83,1.0463,248,0,13.825,2.08806,3.92,46590,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,120,9,1,0,0
7:25:43,1512869370,2017-12-10T01:29:57,1.988,892.25,12.73,10.33,14.33,855.64,859.42,126.849998,12.88,1.0464,248,0,13.822,2.08069,3.93,46582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,120,9,1,0,0
7:26:13,1512869400,2017-12-10T01:30:27,1.994,893.25,12.69,10.30,14.31,855.59,859.42,127.099998,12.99,1.0465,248,0,13.824,2.08639,3.93,46575,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,11,0,0,0
7:26:43,1512869430,2017-12-10T01:30:58,1.995,894.25,12.69,10.29,14.30,855.67,859.45,125.816666,13.13,1.0466,248,0,13.824,2.08806,3.92,46568,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,83,11,0,0,0
7:27:13,1512869460,2017-12-10T01:31:28,1.983,895.24,12.67,10.28,14.27,855.57,859.50,126.216667,13.17,1.0467,247,0,13.821,2.07535,3.93,46561,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,13,1,1,0
7:27:43,1512869490,2017-12-10T01:31:58,2.003,896.24,12.66,10.26,14.27,855.68,859.45,127.433334,13.18,1.0467,247,0,13.859,2.09612,3.93,46554,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,13,1,1,0
7:28:13,1512869520,2017-12-10T01:32:28,2.001,897.24,12.62,10.23,14.25,855.61,859.50,128.050003,13.19,1.0469,247,0,13.858,2.09511,3.93,46547,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,111,11,3,1,0
7:28:43,1512869550,2017-12-10T01:32:58,1.999,898.24,12.60,10.19,14.20,855.61,859.54,128.466660,13.34,1.0470,247,0,13.858,2.09243,3.93,46540,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,111,11,3,1,0
7:29:13,1512869580,2017-12-10T01:33:27,2.000,899.24,12.58,10.19,14.25,855.56,859.48,126.833336,13.41,1.0470,247,0,13.858,2.09377,3.92,46533,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,11,1,0,0
7:29:43,1512869610,2017-12-10T01:33:58,1.990,900.24,12.55,10.16,14.15,855.67,859.49,126.983330,13.44,1.0471,247,0,13.858,2.08337,3.93,46526,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,11,1,0,0
7:30:13,1512869640,2017-12-10T01:34:28,1.998,901.24,12.53,10.15,14.17,855.65,859.54,127.266670,13.63,1.0472,247,0,13.856,2.09243,3.93,46519,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,166,16,3,1,0
7:30:43,1512869670,2017-12-10T01:34:58,1.999,902.24,12.50,10.11,14.10,855.63,859.52,126.883331,13.66,1.0473,247,0,13.856,2.09343,3.93,46512,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,166,16,3,1,0
7:31:13,1512869700,2017-12-10T01:35:28,1.996,903.23,12.48,10.09,14.12,855.59,859.50,127.183334,13.39,1.0474,247,0,13.855,2.09008,3.93,46505,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,123,17,3,1,0
7:31:43,1512869730,2017-12-10T01:35:58,1.996,904.23,12.45,10.07,14.10,855.54,859.29,127.216667,13.33,1.0473,247,0,13.855,2.09075,3.92,46498,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,462,123,17,3,1,0
7:32:13,1512869760,2017-12-10T01:36:27,1.990,905.23,12.42,10.02,14.06,855.62,859.42,127.566666,13.38,1.0475,247,0,13.854,2.08404,3.93,46491,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,159,10,3,2,0
7:32:43,1512869790,2017-12-10T01:36:57,1.997,906.23,12.41,10.01,14.02,855.65,859.50,127.000000,13.36,1.0477,247,0,13.853,2.09209,3.93,46484,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,159,10,3,2,0
7:33:13,1512869820,2017-12-10T01:37:28,1.997,907.23,12.38,9.98,14.02,855.68,859.48,126.400002,13.33,1.0477,247,0,13.854,2.09243,3.93,46476,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,180,19,0,0,0
7:33:43,1512869850,2017-12-10T01:37:58,1.986,908.22,12.34,9.99,13.98,855.67,859.51,126.050003,13.58,1.0479,246,0,13.854,2.08103,3.92,46469,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,180,19,0,0,0
7:34:13,1512869880,2017-12-10T01:38:28,2.002,909.22,12.32,9.91,13.96,855.62,859.49,127.283333,13.51,1.0480,246,0,13.877,2.09848,3.92,46462,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,152,17,3,1,0
7:34:43,1512869910,2017-12-10T01:38:58,2.000,910.22,12.30,9.92,13.96,855.68,859.51,126.833336,13.47,1.0481,246,0,13.875,2.09579,3.92,46455,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,152,17,3,1,0
7:35:13,1512869940,2017-12-10T01:39:28,2.002,911.22,12.28,9.89,13.93,855.65,859.57,128.066666,13.54,1.0482,246,0,13.876,2.09882,3.92,46448,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,124,10,0,0,0
7:35:43,1512869970,2017-12-10T01:39:57,1.998,912.22,12.25,9.88,13.88,855.66,859.54,127.216667,13.47,1.0483,246,0,13.875,2.09411,3.92,46441,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,405,124,10,0,0,0
7:36:13,1512870000,2017-12-10T01:40:28,1.988,913.22,12.23,9.84,13.88,855.71,859.47,126.683334,13.51,1.0483,245,0,13.873,2.08370,3.92,46434,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,153,26,1,1,0
7:36:43,1512870030,2017-12-10T01:40:58,2.005,914.22,12.20,9.81,13.85,855.62,859.65,127.733330,13.66,1.0486,245,0,13.896,2.10219,3.92,46427,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,153,26,1,1,0
7:37:13,1512870060,2017-12-10T01:41:28,2.001,915.22,12.18,9.79,13.81,855.70,859.58,127.833336,13.62,1.0486,245,0,13.898,2.09848,3.92,46420,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,5,3,1,0
7:37:43,1512870090,2017-12-10T01:41:58,2.001,916.22,12.17,9.75,13.80,855.70,859.66,127.433334,13.89,1.0487,245,0,13.896,2.09882,3.92,46413,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,5,3,1,0
7:38:13,1512870120,2017-12-10T01:42:28,2.004,917.22,12.14,9.73,13.80,855.68,859.48,127.666664,13.96,1.0486,245,0,13.898,2.10118,3.92,46406,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,528,152,22,5,4,0
7:38:43,1512870150,2017-12-10T01:42:57,1.990,918.22,12.11,9.75,13.77,855.66,859.59,127.500000,14.33,1.0488,245,0,13.896,2.08706,3.92,46399,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,528,152,22,5,4,0
7:39:13,1512870180,2017-12-10T01:43:27,2.002,919.22,12.11,9.74,13.72,855.77,859.64,127.333336,14.29,1.0489,245,0,13.895,2.09983,3.92,46392,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,23,1,0,0
7:39:43,1512870210,2017-12-10T01:43:58,2.001,920.22,12.07,9.68,13.72,855.73,859.62,127.516670,14.16,1.0490,245,0,13.895,2.09949,3.92,46384,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,23,1,0,0
7:40:13,1512870240,2017-12-10T01:44:28,1.990,921.21,12.06,9.67,13.69,855.83,859.64,126.783333,14.08,1.0491,245,0,13.895,2.08739,3.92,46377,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,165,21,3,1,0
7:40:43,1512870270,2017-12-10T01:44:58,2.002,922.21,12.04,9.64,13.69,855.78,859.70,127.316666,14.15,1.0492,245,0,13.895,2.10017,3.92,46370,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,165,21,3,1,0
7:41:13,1512870300,2017-12-10T01:45:28,2.001,923.21,12.02,9.62,13.65,855.87,859.75,128.316666,14.70,1.0493,245,0,13.894,2.09949,3.91,46363,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,621,179,29,4,2,2
7:41:43,1512870330,2017-12-10T01:45:58,2.001,924.21,11.99,9.58,13.63,855.84,859.73,127.933334,14.74,1.0494,245,0,13.894,2.09949,3.92,46356,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,621,179,29,4,2,2
7:42:13,1512870360,2017-12-10T01:46:27,1.997,925.21,11.96,9.58,13.59,855.77,859.73,127.150002,14.69,1.0495,245,0,13.893,2.09612,3.92,46349,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,171,40,2,1,1
7:42:43,1512870390,2017-12-10T01:46:58,1.988,926.21,11.95,9.55,13.60,855.85,859.73,126.050003,14.70,1.0496,244,0,13.889,2.08639,3.92,46342,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,603,171,40,2,1,1
7:43:13,1512870420,2017-12-10T01:47:28,2.000,927.21,11.92,9.54,13.56,855.73,859.81,127.533333,14.22,1.0498,244,0,13.915,2.09983,3.92,46335,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,208,25,2,0,0
7:43:43,1512870450,2017-12-10T01:47:58,2.002,928.21,11.89,9.50,13.56,855.90,859.74,127.949997,14.49,1.0498,244,0,13.915,2.10219,3.91,46328,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,208,25,2,0,0
7:44:13,1512870480,2017-12-10T01:48:28,2.002,929.21,11.86,9.47,13.55,855.93,859.72,126.866669,14.79,1.0499,244,0,13.916,2.10152,3.92,46321,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,214,25,5,2,0
7:44:43,1512870510,2017-12-10T01:48:58,2.004,930.21,11.84,9.44,13.52,855.82,859.69,126.733330,14.92,1.0499,244,0,13.916,2.10455,3.92,46314,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,708,214,25,5,2,0
7:45:13,1512870540,2017-12-10T01:49:27,1.992,931.21,11.82,9.43,13.43,855.88,859.77,128.583328,14.80,1.0501,244,0,13.915,2.09142,3.92,46306,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1200,282,25,2,2,1
7:45:43,1512870570,2017-12-10T01:49:58,1.999,932.21,11.80,9.42,13.46,855.88,859.74,128.933334,14.61,1.0501,244,0,13.915,2.09882,3.92,46299,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1200,282,25,2,2,1
7:46:13,1512870600,2017-12-10T01:50:28,2.000,933.20,11.78,9.38,13.43,855.89,859.72,126.199997,14.46,1.0502,244,0,13.915,2.10050,3.91,46292,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,951,261,18,2,1,0
7:46:43,1512870630,2017-12-10T01:50:58,1.987,934.20,11.77,9.38,13.38,855.97,859.77,126.033333,14.45,1.0503,243,0,13.913,2.08706,3.92,46285,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,951,261,18,2,1,0
7:47:13,1512870660,2017-12-10T01:51:28,2.006,935.20,11.73,9.36,13.38,855.85,859.70,127.066666,14.43,1.0504,243,0,13.939,2.10692,3.92,46278,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,300,24,2,1,0
7:47:43,1512870690,2017-12-10T01:51:58,2.005,936.21,11.71,9.34,13.35,855.85,859.76,126.283333,14.78,1.0505,243,0,13.938,2.10658,3.92,46271,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,990,300,24,2,1,0
7:48:13,1512870720,2017-12-10T01:52:27,2.005,937.21,11.70,9.32,13.34,855.78,859.71,127.150002,14.76,1.0505,243,0,13.935,2.10590,3.92,46264,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,271,27,2,1,0
7:48:43,1512870750,2017-12-10T01:52:58,2.004,938.21,11.67,9.30,13.35,855.88,859.81,126.800003,14.79,1.0507,243,0,13.935,2.10590,3.91,46257,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,978,271,27,2,1,0
7:49:13,1512870780,2017-12-10T01:53:28,1.991,939.21,11.66,9.28,13.28,855.79,859.79,128.116669,14.71,1.0507,243,0,13.935,2.09175,3.92,46250,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,292,42,2,0,0
7:49:43,1512870810,2017-12-10T01:53:58,2.003,940.21,11.64,9.25,13.28,855.84,859.74,126.699997,14.48,1.0508,243,0,13.935,2.10489,3.92,46243,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,292,42,2,0,0
7:50:13,1512870840,2017-12-10T01:54:28,2.002,941.21,11.62,9.25,13.28,855.87,859.77,126.566666,14.35,1.0509,243,0,13.938,2.10421,3.92,46236,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,270,23,3,0,0
7:50:43,1512870870,2017-12-10T01:54:58,2.002,942.21,11.61,9.21,13.20,855.93,859.74,127.150002,14.32,1.0509,243,0,13.935,2.10354,3.92,46229,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1023,270,23,3,0,0
7:51:13,1512870900,2017-12-10T01:55:27,2.001,943.21,11.58,9.21,13.23,855.85,859.74,127.516670,14.43,1.0510,243,0,13.934,2.10253,3.91,46221,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,298,27,2,1,0
7:51:43,1512870930,2017-12-10T01:55:57,1.992,944.21,11.58,9.18,13.20,855.91,859.82,126.966667,14.40,1.0511,243,0,13.935,2.09377,3.92,46214,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1026,298,27,2,1,0
7:52:13,1512870960,2017-12-10T01:56:28,2.004,945.21,11.54,9.18,13.20,855.83,859.80,127.466667,14.44,1.0512,243,0,13.935,2.10624,3.92,46207,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,921,250,39,12,5,0
7:52:43,1512870990,2017-12-10T01:56:58,1.999,946.21,11.53,9.15,13.15,855.89,859.65,128.050003,14.45,1.0511,243,0,13.934,2.10084,3.92,46200,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,921,250,39,12,5,0
7:53:13,1512871020,2017-12-10T01:57:28,1.994,947.20,11.52,9.15,13.14,855.86,859.75,126.666664,14.47,1.0512,243,0,13.935,2.09646,3.92,46193,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,294,23,0,0,0
7:53:43,1512871050,2017-12-10T01:57:58,2.001,948.20,11.50,9.10,13.18,855.79,859.73,128.399994,14.67,1.0513,243,0,13.933,2.10320,3.91,46186,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,294,23,0,0,0
7:54:13,1512871080,2017-12-10T01:58:27,1.991,949.20,11.49,9.09,13.14,855.90,859.78,127.933334,14.57,1.0514,243,0,13.933,2.09377,3.92,46179,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,287,30,2,0,0
7:54:43,1512871110,2017-12-10T01:58:57,2.002,950.20,11.46,9.07,13.11,855.91,859.68,126.900002,14.37,1.0514,243,0,13.933,2.10523,3.92,46172,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,287,30,2,0,0
7:55:13,1512871140,2017-12-10T01:59:28,2.000,951.20,11.45,9.08,13.06,855.91,859.73,126.833336,14.46,1.0515,243,0,13.933,2.10320,3.92,46165,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,289,24,3,0,0
7:55:43,1512871170,2017-12-10T01:59:58,1.988,952.20,11.43,9.06,13.09,855.99,859.76,127.366669,14.47,1.0516,242,0,13.931,2.09008,3.91,46158,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1011,289,24,3,0,0
7:56:13,1512871200,2017-12-10T02:00:28,2.002,953.20,11.42,9.04,13.06,855.97,859.89,127.766670,14.87,1.0517,242,0,13.955,2.10523,3.92,46151,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,327,36,1,1,0
7:56:43,1512871230,2017-12-10T02:00:58,2.002,954.20,11.41,9.03,13.03,855.99,859.92,127.650002,14.69,1.0518,242,0,13.957,2.10624,3.92,46143,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1125,327,36,1,1,0
7:57:13,1512871260,2017-12-10T02:01:28,2.001,955.20,11.39,9.01,13.03,855.97,859.92,127.216667,14.76,1.0519,242,0,13.954,2.10523,3.92,46136,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,287,29,1,0,0
7:57:43,1512871290,2017-12-10T02:01:57,2.004,956.20,11.37,9.02,13.01,856.00,859.82,127.300003,15.07,1.0518,242,0,13.956,2.10759,3.92,46129,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,975,287,29,1,0,0
7:58:13,1512871320,2017-12-10T02:02:28,1.993,957.20,11.33,8.94,12.97,855.94,859.70,127.033333,14.95,1.0518,242,0,13.954,2.09612,3.91,46122,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,232,30,2,1,0
7:58:43,1512871350,2017-12-10T02:02:58,2.001,958.20,11.33,8.99,12.99,855.96,859.85,127.866669,14.92,1.0520,242,0,13.955,2.10523,3.92,46115,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,807,232,30,2,1,0
7:59:13,1512871380,2017-12-10T02:03:28,2.001,959.20,11.31,8.94,12.98,855.97,859.83,127.233330,14.97,1.0521,242,0,13.955,2.10556,3.92,46108,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,309,36,3,1,0
7:59:43,1512871410,2017-12-10T02:03:58,2.001,960.20,11.30,8.91,12.91,856.05,859.83,126.550003,15.07,1.0521,242,0,13.955,2.10556,3.92,46101,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1104,309,36,3,1,0
8:00:13,1512871440,2017-12-10T02:04:28,2.001,961.19,11.28,8.90,12.94,856.05,859.85,127.733330,15.54,1.0522,242,0,13.955,2.10556,3.92,46094,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,310,28,0,0,0
8:00:43,1512871470,2017-12-10T02:04:57,1.991,962.19,11.26,8.88,12.91,856.02,859.91,127.866669,15.58,1.0523,242,0,13.954,2.09478,3.91,46087,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1119,310,28,0,0,0
8:01:13,1512871500,2017-12-10T02:05:28,2.001,963.19,11.24,8.86,12.86,856.08,859.94,126.349998,15.61,1.0524,242,0,13.953,2.10590,3.92,46080,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1191,339,36,9,2,1
8:01:43,1512871530,2017-12-10T02:05:58,2.000,964.19,11.21,8.84,12.84,856.04,859.84,125.949997,15.47,1.0524,242,0,13.955,2.10455,3.91,46073,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1191,339,36,9,2,1
8:02:13,1512871560,2017-12-10T02:06:28,1.988,965.19,11.20,8.82,12.85,856.02,859.81,127.133331,15.84,1.0524,241,0,13.953,2.09209,3.91,46065,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,380,41,1,0,0
8:02:43,1512871590,2017-12-10T02:06:58,2.005,966.19,11.18,8.79,12.82,856.05,859.76,128.383331,15.82,1.0524,241,0,13.976,2.10962,3.91,46058,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1371,380,41,1,0,0
8:03:13,1512871620,2017-12-10T02:07:28,2.005,967.19,11.16,8.77,12.81,856.08,859.97,126.716667,15.72,1.0528,241,0,13.976,2.11097,3.91,46051,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,442,58,5,2,0
8:03:43,1512871650,2017-12-10T02:07:57,2.003,968.19,11.13,8.73,12.78,856.08,859.95,126.883331,15.65,1.0529,241,0,13.978,2.10861,3.91,46044,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1485,442,58,5,2,0
8:04:13,1512871680,2017-12-10T02:08:27,2.002,969.19,11.11,8.72,12.77,856.08,859.90,128.233337,15.64,1.0529,241,0,13.976,2.10793,3.91,46037,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1494,425,52,5,2,0
8:04:43,1512871710,2017-12-10T02:08:58,1.990,970.19,11.09,8.72,12.77,855.98,859.92,126.783333,15.71,1.0530,241,0,13.975,2.09511,3.91,46030,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1494,425,52,5,2,0
8:05:13,1512871740,2017-12-10T02:09:28,2.002,971.19,11.08,8.68,12.72,856.07,859.95,127.083336,16.11,1.0530,241,0,13.974,2.10793,3.91,46023,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,350,46,2,0,0
8:05:43,1512871770,2017-12-10T02:09:58,2.003,972.19,11.06,8.67,12.69,856.10,860.01,127.666664,15.82,1.0532,241,0,13.974,2.10962,3.90,46016,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1239,350,46,2,0,0
8:06:13,1512871800,2017-12-10T02:10:28,2.002,973.19,11.03,8.64,12.69,856.08,859.88,126.949997,16.04,1.0531,241,0,13.974,2.10827,3.91,46009,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,329,28,2,0,0
8:06:43,1512871830,2017-12-10T02:10:57,2.002,974.19,11.02,8.65,12.70,856.08,859.86,126.616669,15.63,1.0532,241,0,13.973,2.10793,3.91,46002,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1194,329,28,2,0,0
8:07:13,1512871860,2017-12-10T02:11:27,1.990,975.19,10.99,8.60,12.69,856.06,859.91,127.566666,15.14,1.0534,241,0,13.974,2.09612,3.91,45994,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,274,26,2,0,0
8:07:43,1512871890,2017-12-10T02:11:58,2.003,976.19,10.98,8.56,12.63,856.06,859.96,126.933334,14.82,1.0535,241,0,13.975,2.11030,3.91,45987,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,903,274,26,2,0,0
8:08:13,1512871920,2017-12-10T02:12:28,1.999,977.19,10.97,8.58,12.60,856.09,859.89,127.650002,15.38,1.0534,241,0,13.974,2.10590,3.91,45980,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,192,24,5,1,0
8:08:43,1512871950,2017-12-10T02:12:58,1.999,978.19,10.97,8.57,12.61,856.04,859.89,126.916664,15.22,1.0534,241,0,13.974,2.10624,3.91,45973,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,192,24,5,1,0
8:09:13,1512871980,2017-12-10T02:13:28,2.003,979.18,10.95,8.55,12.57,856.07,859.91,126.550003,15.31,1.0535,241,0,13.973,2.11030,3.91,45966,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,165,15,0,0,0
8:09:43,1512872010,2017-12-10T02:13:57,1.987,980.18,10.93,8.53,12.60,856.02,859.94,126.016670,15.54,1.0536,240,0,13.973,2.09310,3.91,45959,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,612,165,15,0,0,0
8:10:13,1512872040,2017-12-10T02:14:27,2.006,981.18,10.94,8.54,12.60,856.07,860.02,128.199997,15.44,1.0537,240,0,13.997,2.11402,3.91,45952,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,10,0,0,0
8:10:43,1512872070,2017-12-10T02:14:58,2.002,982.18,10.93,8.54,12.57,856.05,859.99,127.216667,15.41,1.0537,240,0,13.998,2.10996,3.90,45945,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,10,0,0,0
8:11:13,1512872100,2017-12-10T02:15:28,1.989,983.18,10.91,8.50,12.57,856.08,859.87,127.349998,15.43,1.0536,240,0,13.996,2.09612,3.91,45938,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,168,22,0,0,0
8:11:43,1512872130,2017-12-10T02:15:58,2.002,984.18,10.90,8.54,12.60,856.03,860.03,127.916664,15.30,1.0538,240,0,13.998,2.10996,3.90,45930,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,168,22,0,0,0
8:12:13,1512872160,2017-12-10T02:16:28,2.005,985.19,10.91,8.50,12.52,856.08,859.97,127.716667,15.14,1.0537,240,0,13.994,2.11301,3.91,45923,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,14,1,1,0
8:12:43,1512872190,2017-12-10T02:16:58,2.003,986.19,10.88,8.48,12.49,856.06,860.05,127.000000,15.17,1.0539,240,0,13.997,2.11131,3.91,45916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,159,14,1,1,0
8:13:13,1512872220,2017-12-10T02:17:27,2.003,987.19,10.87,8.49,12.48,856.08,859.98,127.000000,15.14,1.0539,240,0,13.997,2.11097,3.90,45909,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,146,20,5,3,0
8:13:43,1512872250,2017-12-10T02:17:58,1.994,988.19,10.87,8.48,12.49,856.11,859.95,126.750000,15.32,1.0539,240,0,13.994,2.10185,3.91,45902,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,561,146,20,5,3,0
8:14:13,1512872280,2017-12-10T02:18:28,2.004,989.19,10.87,8.46,12.49,856.13,860.05,127.783333,15.36,1.0540,240,0,13.995,2.11233,3.90,45895,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,17,1,1,0
8:14:43,1512872310,2017-12-10T02:18:58,2.001,990.19,10.86,8.44,12.52,856.11,860.08,127.949997,15.22,1.0541,240,0,13.994,2.10928,3.91,45888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,17,1,1,0
8:15:13,1512872340,2017-12-10T02:19:28,2.005,991.19,10.85,8.45,12.49,856.16,860.08,127.216667,15.27,1.0541,240,0,13.996,2.11335,3.91,45881,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,142,22,5,1,1
8:15:43,1512872370,2017-12-10T02:19:58,2.001,992.19,10.84,8.46,12.47,856.19,860.06,127.683334,15.27,1.0541,240,0,13.995,2.10962,3.90,45874,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,142,22,5,1,1
8:16:13,1512872400,2017-12-10T02:20:27,1.992,993.19,10.84,8.46,12.44,856.22,860.03,128.683334,15.37,1.0541,240,0,13.996,2.09949,3.91,45866,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,141,13,1,0,0
8:16:43,1512872430,2017-12-10T02:20:58,2.002,994.19,10.82,8.40,12.45,856.15,860.03,126.733330,15.63,1.0541,240,0,13.996,2.11030,3.90,45859,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,141,13,1,0,0
8:17:13,1512872460,2017-12-10T02:21:28,2.003,995.19,10.82,8.39,12.47,856.12,860.03,127.316666,15.29,1.0541,240,0,13.996,2.11131,3.91,45852,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,151,15,1,0,0
8:17:43,1512872490,2017-12-10T02:21:58,1.993,996.19,10.80,8.40,12.48,856.31,860.06,126.933334,15.25,1.0543,240,0,13.995,2.10084,3.91,45845,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,151,15,1,0,0
8:18:13,1512872520,2017-12-10T02:22:28,2.004,997.19,10.79,8.36,12.44,856.18,860.21,127.516670,15.38,1.0545,240,0,13.996,2.11267,3.90,45838,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,169,13,1,0,0
8:18:43,1512872550,2017-12-10T02:22:58,2.002,998.18,10.78,8.34,12.40,856.26,860.24,127.150002,15.28,1.0546,240,0,13.995,2.11165,3.90,45831,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,169,13,1,0,0
8:19:13,1512872580,2017-12-10T02:23:27,2.002,999.18,10.77,8.35,12.41,856.34,860.22,127.300003,15.36,1.0546,240,0,13.995,2.11131,3.91,45824,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,181,12,0,0,0
8:19:43,1512872610,2017-12-10T02:23:58,1.999,1000.18,10.75,8.33,12.39,856.27,860.20,127.150002,15.50,1.0546,240,0,13.994,2.10827,3.91,45817,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,181,12,0,0,0
8:20:13,1512872640,2017-12-10T02:24:28,1.990,1001.18,10.74,8.33,12.37,856.35,860.22,127.116669,15.49,1.0547,240,0,13.994,2.09915,3.90,45810,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,121,6,0,0,0
8:20:43,1512872670,2017-12-10T02:24:58,1.998,1002.18,10.73,8.30,12.35,856.32,860.25,126.883331,15.62,1.0547,240,0,13.995,2.10725,3.91,45802,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,121,6,0,0,0
8:21:13,1512872700,2017-12-10T02:25:28,2.000,1003.18,10.72,8.31,12.35,856.27,860.25,127.983330,15.58,1.0548,240,0,13.994,2.10962,3.90,45795,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,135,4,0,0,0
8:21:43,1512872730,2017-12-10T02:25:58,2.001,1004.18,10.70,8.30,12.32,856.25,860.20,126.883331,15.40,1.0548,240,0,13.994,2.11097,3.91,45788,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,135,4,0,0,0
8:22:13,1512872760,2017-12-10T02:26:27,2.000,1005.18,10.70,8.29,12.32,856.30,860.22,126.516670,15.39,1.0548,240,0,13.992,2.10928,3.91,45781,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,477,134,16,5,3,0
8:22:43,1512872790,2017-12-10T02:26:57,1.986,1006.18,10.68,8.26,12.34,856.26,860.15,127.333336,15.44,1.0548,239,0,13.991,2.09511,3.90,45774,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,477,134,16,5,3,0
8:23:13,1512872820,2017-12-10T02:27:28,2.005,1007.18,10.68,8.24,12.34,856.29,860.25,127.633331,15.74,1.0549,239,0,14.017,2.11470,3.91,45767,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,118,17,3,1,0
8:23:43,1512872850,2017-12-10T02:27:58,2.004,1008.18,10.67,8.24,12.35,856.29,860.23,126.983330,15.54,1.0549,239,0,14.017,2.11368,3.90,45760,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,118,17,3,1,0
8:24:13,1512872880,2017-12-10T02:28:28,2.006,1009.18,10.65,8.21,12.29,856.37,860.28,127.449997,15.58,1.0551,239,0,14.015,2.11674,3.91,45753,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,121,13,1,1,0
8:24:43,1512872910,2017-12-10T02:28:58,2.005,1010.18,10.63,8.22,12.32,856.37,860.16,127.466667,15.63,1.0550,239,0,14.017,2.11504,3.91,45746,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,121,13,1,1,0
8:25:13,1512872940,2017-12-10T02:29:27,1.995,1011.18,10.62,8.20,12.31,856.27,860.24,128.283340,15.63,1.0551,239,0,14.015,2.10489,3.90,45738,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,129,20,3,2,0
8:25:43,1512872970,2017-12-10T02:29:57,2.005,1012.18,10.61,8.18,12.27,856.27,860.31,126.800003,15.55,1.0553,239,0,14.015,2.11606,3.91,45731,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,129,20,3,2,0
8:26:13,1512873000,2017-12-10T02:30:28,2.002,1013.18,10.60,8.19,12.24,856.33,860.24,126.333336,16.16,1.0552,239,0,14.015,2.11233,3.90,45724,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,19,1,0,0
8:26:43,1512873030,2017-12-10T02:30:58,1.990,1014.18,10.58,8.14,12.23,856.30,860.26,126.300003,16.23,1.0553,239,0,14.014,2.10017,3.91,45717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,19,1,0,0
8:27:13,1512873060,2017-12-10T02:31:28,2.003,1015.18,10.57,8.14,12.24,856.33,860.26,126.816666,16.17,1.0553,239,0,14.014,2.11335,3.91,45710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,106,12,0,0,0
8:27:43,1512873090,2017-12-10T02:31:58,2.002,1016.18,10.55,8.11,12.20,856.29,860.29,127.583336,15.95,1.0554,239,0,14.014,2.11267,3.90,45703,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,106,12,0,0,0
8:28:13,1512873120,2017-12-10T02:32:28,2.001,1017.18,10.54,8.14,12.19,856.29,860.27,126.433334,15.85,1.0555,239,0,14.013,2.11233,3.91,45696,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,5,1,1,0
8:28:43,1512873150,2017-12-10T02:32:57,2.004,1018.18,10.53,8.08,12.16,856.34,860.24,127.083336,16.17,1.0554,239,0,14.015,2.11470,3.90,45689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,5,1,1,0
8:29:13,1512873180,2017-12-10T02:33:28,1.989,1019.18,10.50,8.08,12.16,856.32,860.27,126.183334,16.10,1.0556,239,0,14.015,2.09949,3.91,45681,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,121,8,1,0,0
8:29:43,1512873210,2017-12-10T02:33:58,2.001,1020.18,10.50,8.06,12.18,856.35,860.22,126.933334,16.16,1.0555,239,0,14.015,2.11199,3.91,45674,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,121,8,1,0,0
8:30:13,1512873240,2017-12-10T02:34:28,2.001,1021.18,10.47,8.04,12.11,856.35,860.28,126.266670,16.33,1.0557,239,0,14.015,2.11199,3.90,45667,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,130,18,2,0,0
8:30:43,1512873270,2017-12-10T02:34:58,2.002,1022.18,10.46,8.06,12.11,856.33,860.17,127.133331,16.44,1.0556,239,0,14.013,2.11368,3.91,45660,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,130,18,2,0,0
8:31:13,1512873300,2017-12-10T02:35:28,2.000,1023.17,10.42,8.01,12.06,856.26,860.25,127.050003,16.53,1.0559,239,0,14.013,2.11131,3.90,45653,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,14,0,0,0
8:31:43,1512873330,2017-12-10T02:35:57,1.983,1024.17,10.42,8.01,12.06,856.24,860.23,126.183334,16.26,1.0558,238,0,14.013,2.09411,3.90,45646,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,14,0,0,0
8:32:13,1512873360,2017-12-10T02:36:27,2.007,1025.17,10.41,8.02,12.06,856.32,860.28,126.650002,16.08,1.0560,238,0,14.037,2.11911,3.90,45639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,11,2,0,0
8:32:43,1512873390,2017-12-10T02:36:58,2.007,1026.18,10.40,7.98,12.02,856.29,860.28,127.766670,16.10,1.0560,238,0,14.037,2.11979,3.90,45632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,11,2,0,0
8:33:13,1512873420,2017-12-10T02:37:28,1.991,1027.18,10.37,7.95,12.02,856.32,860.31,126.716667,16.02,1.0561,238,0,14.037,2.10253,3.90,45624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,123,14,1,0,0
8:33:43,1512873450,2017-12-10T02:37:58,2.004,1028.18,10.37,7.97,12.03,856.30,860.21,127.349998,16.06,1.0560,238,0,14.036,2.11606,3.90,45617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,123,14,1,0,0
8:34:13,1512873480,2017-12-10T02:38:28,2.004,1029.18,10.34,7.94,11.98,856.22,860.24,126.683334,16.07,1.0562,238,0,14.038,2.11708,3.90,45610,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,16,2,1,0
8:34:43,1512873510,2017-12-10T02:38:57,2.002,1030.18,10.33,7.89,11.95,856.30,860.24,126.816666,16.15,1.0562,238,0,14.037,2.11504,3.90,45603,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,113,16,2,1,0
8:35:13,1512873540,2017-12-10T02:39:27,2.002,1031.18,10.31,7.90,11.95,856.25,860.24,126.916664,16.07,1.0563,238,0,14.036,2.11504,3.90,45596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,19,0,0,0
8:35:43,1512873570,2017-12-10T02:39:58,1.989,1032.19,10.31,7.90,11.95,856.36,860.27,126.866669,16.10,1.0563,238,0,14.035,2.10084,3.90,45589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,19,0,0,0
8:36:13,1512873600,2017-12-10T02:40:28,2.005,1033.19,10.29,7.87,11.92,856.37,860.14,127.900002,16.75,1.0562,238,0,14.035,2.11775,3.90,45582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,12,1,1,0
8:36:43,1512873630,2017-12-10T02:40:58,2.003,1034.19,10.28,7.86,11.92,856.42,860.19,127.266670,16.36,1.0563,238,0,14.034,2.11606,3.90,45574,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,12,1,1,0
8:37:13,1512873660,2017-12-10T02:41:28,2.003,1035.19,10.27,7.86,11.90,856.27,860.30,126.583336,16.20,1.0565,238,0,14.034,2.11572,3.90,45567,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,10,0,0,0
8:37:43,1512873690,2017-12-10T02:41:57,2.001,1036.19,10.24,7.85,11.89,856.32,860.25,127.516670,16.17,1.0566,238,0,14.033,2.11436,3.90,45560,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,10,0,0,0
8:38:13,1512873720,2017-12-10T02:42:27,1.990,1037.19,10.24,7.80,11.90,856.40,860.30,126.816666,16.26,1.0566,238,0,14.035,2.10219,3.90,45553,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,17,0,0,0
8:38:43,1512873750,2017-12-10T02:42:58,2.005,1038.19,10.24,7.81,11.85,856.38,860.33,126.250000,16.56,1.0566,238,0,14.035,2.11810,3.90,45546,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,103,17,0,0,0
8:39:13,1512873780,2017-12-10T02:43:28,2.005,1039.19,10.19,7.79,11.84,856.39,860.17,126.816666,16.29,1.0566,238,0,14.033,2.11810,3.90,45539,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,6,1,0,0
8:39:43,1512873810,2017-12-10T02:43:58,2.000,1040.19,10.19,7.78,11.82,856.47,860.33,127.050003,16.41,1.0568,238,0,14.032,2.11368,3.90,45532,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,76,6,1,0,0
8:40:13,1512873840,2017-12-10T02:44:28,2.001,1041.18,10.18,7.76,11.84,856.41,860.38,127.050003,16.58,1.0569,238,0,14.032,2.11504,3.90,45525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,90,6,0,0,0
8:40:43,1512873870,2017-12-10T02:44:57,1.989,1042.18,10.16,7.74,11.82,856.42,860.28,126.083336,16.69,1.0569,238,0,14.033,2.10219,3.89,45517,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,90,6,0,0,0
8:41:13,1512873900,2017-12-10T02:45:27,1.999,1043.18,10.15,7.74,11.81,856.37,860.39,126.966667,16.50,1.0571,238,0,14.034,2.11267,3.90,45510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,10,0,0,0
8:41:43,1512873930,2017-12-10T02:45:58,2.001,1044.18,10.14,7.72,11.79,856.43,860.39,126.750000,16.61,1.0571,238,0,14.032,2.11572,3.90,45503,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,10,0,0,0
8:42:13,1512873960,2017-12-10T02:46:28,1.989,1045.18,10.13,7.72,11.79,856.43,860.36,125.900002,16.62,1.0571,238,0,14.032,2.10219,3.89,45496,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,3,0,0
8:42:43,1512873990,2017-12-10T02:46:58,2.005,1046.18,10.11,7.70,11.74,856.41,860.42,126.533333,17.10,1.0572,238,0,14.031,2.12013,3.90,45489,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,96,13,3,0,0
8:43:13,1512874020,2017-12-10T02:47:28,2.002,1047.18,10.09,7.68,11.74,856.43,860.24,126.400002,17.47,1.0570,238,0,14.031,2.11606,3.89,45482,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,10,1,0,0
8:43:43,1512874050,2017-12-10T02:47:58,2.001,1048.17,10.08,7.63,11.73,856.49,860.31,126.783333,16.63,1.0572,238,0,14.033,2.11538,3.90,45475,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,10,1,0,0
8:44:13,1512874080,2017-12-10T02:48:27,1.997,1049.17,10.05,7.65,11.68,856.44,860.42,126.533333,16.69,1.0575,238,0,14.033,2.11199,3.90,45467,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,121,6,0,0,0
8:44:43,1512874110,2017-12-10T02:48:58,1.986,1050.17,10.04,7.60,11.69,856.50,860.37,127.766670,16.69,1.0574,237,0,14.031,2.09983,3.90,45460,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,121,6,0,0,0
8:45:13,1512874140,2017-12-10T02:49:28,2.003,1051.17,10.03,7.60,11.68,856.50,860.40,127.133331,16.98,1.0575,237,0,14.056,2.11810,3.90,45453,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,115,15,0,0,0
8:45:43,1512874170,2017-12-10T02:49:58,2.003,1052.17,10.01,7.57,11.68,856.45,860.35,127.216667,16.90,1.0575,237,0,14.055,2.11843,3.89,45446,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,115,15,0,0,0
8:46:13,1512874200,2017-12-10T02:50:28,2.003,1053.17,10.00,7.57,11.66,856.50,860.40,126.366669,17.00,1.0576,237,0,14.054,2.11877,3.90,45439,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,525,154,17,0,0,0
8:46:43,1512874230,2017-12-10T02:50:58,2.004,1054.17,9.97,7.55,11.68,856.46,860.38,126.983330,16.90,1.0577,237,0,14.056,2.11979,3.90,45432,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,525,154,17,0,0,0
8:47:13,1512874260,2017-12-10T02:51:27,1.989,1055.17,9.97,7.57,11.61,856.41,860.33,126.250000,17.05,1.0576,237,0,14.053,2.10320,3.90,45425,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,159,22,0,0,0
8:47:43,1512874290,2017-12-10T02:51:57,2.001,1056.17,9.94,7.51,11.63,856.44,860.23,126.816666,17.22,1.0576,237,0,14.055,2.11606,3.90,45417,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,159,22,0,0,0
8:48:13,1512874320,2017-12-10T02:52:28,2.001,1057.17,9.93,7.53,11.58,856.42,860.36,128.199997,16.75,1.0578,237,0,14.054,2.11674,3.89,45410,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,164,14,0,0,0
8:48:43,1512874350,2017-12-10T02:52:58,1.988,1058.17,9.92,7.48,11.60,856.36,860.31,126.349998,16.65,1.0578,236,0,14.054,2.10253,3.90,45403,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,164,14,0,0,0
8:49:13,1512874380,2017-12-10T02:53:28,2.007,1059.17,9.90,7.49,11.55,856.42,860.18,127.183334,16.86,1.0577,236,0,14.080,2.12319,3.90,45396,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,18,2,0,0
8:49:43,1512874410,2017-12-10T02:53:58,2.006,1060.17,9.89,7.44,11.55,856.45,860.34,127.416664,16.85,1.0580,236,0,14.080,2.12217,3.90,45389,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,18,2,0,0
8:50:13,1512874440,2017-12-10T02:54:27,2.007,1061.18,9.88,7.44,11.53,856.43,860.34,127.483330,16.88,1.0580,236,0,14.078,2.12319,3.90,45382,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,183,14,0,0,0
8:50:43,1512874470,2017-12-10T02:54:57,2.006,1062.18,9.86,7.48,11.53,856.35,860.39,127.733330,16.83,1.0581,236,0,14.076,2.12285,3.89,45375,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,183,14,0,0,0
8:51:13,1512874500,2017-12-10T02:55:28,1.990,1063.18,9.87,7.47,11.53,856.40,860.31,128.083328,16.82,1.0580,236,0,14.077,2.10489,3.90,45367,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,14,4,2,1
8:51:43,1512874530,2017-12-10T02:55:58,2.008,1064.18,9.84,7.43,11.50,856.36,860.34,127.516670,16.86,1.0581,236,0,14.077,2.12455,3.90,45360,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,196,14,4,2,1
8:52:13,1512874560,2017-12-10T02:56:28,2.006,1065.18,9.84,7.42,11.48,856.38,860.31,127.233330,17.05,1.0581,236,0,14.079,2.12251,3.90,45353,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,200,20,2,1,0
8:52:43,1512874590,2017-12-10T02:56:58,2.007,1066.18,9.83,7.40,11.47,856.41,860.42,127.666664,17.14,1.0583,236,0,14.077,2.12353,3.90,45346,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,200,20,2,1,0
8:53:13,1512874620,2017-12-10T02:57:27,2.006,1067.19,9.81,7.40,11.48,856.41,860.22,127.366669,17.08,1.0581,236,0,14.076,2.12217,3.89,45339,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,297,43,7,3,0
8:53:43,1512874650,2017-12-10T02:57:57,1.990,1068.19,9.79,7.41,11.44,856.37,860.32,126.199997,17.17,1.0583,236,0,14.076,2.10556,3.90,45332,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1083,297,43,7,3,0
8:54:13,1512874680,2017-12-10T02:58:28,2.006,1069.19,9.77,7.38,11.42,856.43,860.27,127.083336,17.30,1.0583,236,0,14.077,2.12285,3.90,45324,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,288,29,2,0,0
8:54:43,1512874710,2017-12-10T02:58:58,2.002,1070.19,9.77,7.36,11.44,856.35,860.32,126.449997,17.44,1.0584,236,0,14.077,2.11843,3.90,45317,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,288,29,2,0,0
8:55:13,1512874740,2017-12-10T02:59:28,2.003,1071.19,9.76,7.34,11.42,856.37,860.30,126.333336,17.33,1.0584,236,0,14.075,2.12013,3.90,45310,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1002,276,36,2,1,0
8:55:43,1512874770,2017-12-10T02:59:58,2.003,1072.19,9.75,7.35,11.37,856.37,860.27,126.949997,17.21,1.0584,236,0,14.077,2.12047,3.89,45303,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1002,276,36,2,1,0
8:56:13,1512874800,2017-12-10T03:00:27,1.988,1073.19,9.73,7.33,11.40,856.27,860.30,127.750000,17.23,1.0585,236,0,14.077,2.10455,3.90,45296,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,322,33,1,0,0
8:56:43,1512874830,2017-12-10T03:00:57,2.002,1074.19,9.74,7.32,11.44,856.45,860.25,128.016663,17.26,1.0584,236,0,14.077,2.11911,3.90,45289,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1191,322,33,1,0,0
8:57:13,1512874860,2017-12-10T03:01:28,2.003,1075.19,9.72,7.33,11.39,856.35,860.25,126.983330,17.24,1.0585,236,0,14.077,2.12013,3.90,45282,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1905,528,52,0,0,0
8:57:43,1512874890,2017-12-10T03:01:58,1.991,1076.19,9.72,7.31,11.40,856.38,860.35,126.199997,17.46,1.0586,236,0,14.075,2.10759,3.90,45274,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1905,528,52,0,0,0
8:58:13,1512874920,2017-12-10T03:02:28,2.003,1077.19,9.70,7.30,11.34,856.41,860.31,127.150002,17.59,1.0586,236,0,14.075,2.12013,3.89,45267,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,379,48,2,1,0
8:58:43,1512874950,2017-12-10T03:02:58,2.000,1078.19,9.68,7.32,11.34,856.28,860.28,126.516670,17.78,1.0586,236,0,14.076,2.11674,3.90,45260,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1311,379,48,2,1,0
8:59:13,1512874980,2017-12-10T03:03:27,2.003,1079.19,9.69,7.28,11.35,856.44,860.41,126.166664,17.54,1.0588,236,0,14.077,2.12047,3.90,45253,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,319,29,1,0,0
8:59:43,1512875010,2017-12-10T03:03:57,2.002,1080.19,9.68,7.27,11.32,856.52,860.28,126.583336,17.63,1.0586,236,0,14.074,2.11979,3.90,45246,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1149,319,29,1,0,0
9:00:13,1512875040,2017-12-10T03:04:28,1.987,1081.19,9.66,7.25,11.34,856.39,860.21,126.699997,17.46,1.0586,235,0,14.076,2.10320,3.90,45239,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,19,0,0,0
9:00:43,1512875070,2017-12-10T03:04:58,2.006,1082.19,9.66,7.26,11.35,856.45,860.31,126.966667,17.26,1.0588,235,0,14.100,2.12421,3.89,45232,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,197,19,0,0,0
9:01:13,1512875100,2017-12-10T03:05:28,2.006,1083.19,9.66,7.25,11.31,856.37,860.47,126.949997,17.27,1.0590,235,0,14.102,2.12455,3.89,45224,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,250,18,0,0,0
9:01:43,1512875130,2017-12-10T03:05:58,2.008,1084.19,9.65,7.23,11.31,856.43,860.36,126.383331,17.17,1.0589,235,0,14.101,2.12626,3.90,45217,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,852,250,18,0,0,0
9:02:13,1512875160,2017-12-10T03:06:27,2.005,1085.19,9.66,7.26,11.32,856.42,860.36,127.283333,17.16,1.0588,235,0,14.100,2.12285,3.89,45210,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,927,257,25,1,1,1
9:02:43,1512875190,2017-12-10T03:06:58,1.994,1086.19,9.65,7.24,11.29,856.40,860.23,126.783333,17.16,1.0587,235,0,14.100,2.11097,3.89,45203,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,927,257,25,1,1,1
9:03:13,1512875220,2017-12-10T03:07:28,2.003,1087.20,9.63,7.21,11.27,856.35,860.31,127.000000,17.27,1.0589,235,0,14.100,2.12047,3.89,45196,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,747,219,19,0,0,0
9:03:43,1512875250,2017-12-10T03:07:58,2.007,1088.20,9.63,7.21,11.27,856.40,860.37,126.849998,17.22,1.0590,235,0,14.100,2.12523,3.89,45189,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,747,219,19,0,0,0
9:04:13,1512875280,2017-12-10T03:08:28,2.008,1089.20,9.64,7.22,11.29,856.48,860.44,127.666664,17.12,1.0590,235,0,14.100,2.12659,3.89,45182,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,714,191,19,2,2,0
9:04:43,1512875310,2017-12-10T03:08:58,2.008,1090.20,9.63,7.19,11.27,856.48,860.37,127.050003,17.29,1.0590,235,0,14.099,2.12591,3.89,45174,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,714,191,19,2,2,0
9:05:13,1512875340,2017-12-10T03:09:27,1.996,1091.20,9.64,7.21,11.31,856.45,860.47,127.233330,17.26,1.0590,235,0,14.099,2.11335,3.89,45167,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,184,26,3,1,0
9:05:43,1512875370,2017-12-10T03:09:57,2.007,1092.20,9.63,7.18,11.27,856.53,860.39,127.683334,17.12,1.0590,235,0,14.099,2.12557,3.89,45160,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,184,26,3,1,0
9:06:13,1512875400,2017-12-10T03:10:28,2.005,1093.21,9.63,7.21,11.32,856.50,860.47,127.616669,17.03,1.0591,235,0,14.099,2.12319,3.89,45153,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,206,26,4,0,0
9:06:43,1512875430,2017-12-10T03:10:58,1.995,1094.21,9.63,7.20,11.29,856.50,860.44,127.216667,17.40,1.0590,235,0,14.101,2.11301,3.89,45146,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,206,26,4,0,0
9:07:13,1512875460,2017-12-10T03:11:28,2.006,1095.21,9.65,7.21,11.31,856.48,860.47,127.050003,17.45,1.0590,235,0,14.100,2.12421,3.89,45139,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,204,14,2,0,0
9:07:43,1512875490,2017-12-10T03:11:57,2.001,1096.21,9.63,7.19,11.29,856.45,860.42,127.533333,17.56,1.0590,235,0,14.100,2.11911,3.89,45131,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,204,14,2,0,0
9:08:13,1512875520,2017-12-10T03:12:27,2.007,1097.21,9.63,7.17,11.26,856.56,860.34,126.116669,17.72,1.0589,235,0,14.100,2.12489,3.89,45124,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,999,277,34,2,1,0
9:08:43,1512875550,2017-12-10T03:12:57,2.007,1098.21,9.62,7.15,11.26,856.59,860.49,126.633331,17.69,1.0591,235,0,14.100,2.12523,3.89,45117,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,999,277,34,2,1,0
9:09:13,1512875580,2017-12-10T03:13:28,1.992,1099.22,9.61,7.16,11.27,856.49,860.44,127.516670,17.80,1.0591,235,0,14.099,2.10928,3.89,45110,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,239,19,0,0,0
9:09:43,1512875610,2017-12-10T03:13:58,2.004,1100.22,9.62,7.15,11.24,856.46,860.52,127.116669,18.00,1.0591,235,0,14.099,2.12285,3.89,45103,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,239,19,0,0,0
9:10:13,1512875640,2017-12-10T03:14:28,2.005,1101.22,9.60,7.16,11.26,856.49,860.50,128.316666,18.30,1.0592,235,0,14.098,2.12387,3.88,45096,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,236,21,1,0,0
9:10:43,1512875670,2017-12-10T03:14:58,2.005,1102.22,9.59,7.16,11.24,856.46,860.47,126.816666,18.34,1.0592,235,0,14.099,2.12387,3.89,45089,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,236,21,1,0,0
9:11:13,1512875700,2017-12-10T03:15:27,2.004,1103.22,9.58,7.14,11.23,856.44,860.52,128.250000,18.47,1.0593,235,0,14.099,2.12251,3.89,45081,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,208,26,0,0,0
9:11:43,1512875730,2017-12-10T03:15:58,1.991,1104.22,9.58,7.15,11.23,856.49,860.52,127.000000,18.43,1.0593,235,0,14.098,2.10928,3.89,45074,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,208,26,0,0,0
9:12:13,1512875760,2017-12-10T03:16:28,2.005,1105.22,9.56,7.12,11.21,856.55,860.48,127.349998,18.37,1.0593,235,0,14.099,2.12387,3.89,45067,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,215,21,1,0,0
9:12:43,1512875790,2017-12-10T03:16:58,2.005,1106.23,9.54,7.12,11.19,856.55,860.43,127.783333,18.23,1.0593,235,0,14.099,2.12387,3.88,45060,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,783,215,21,1,0,0
9:13:13,1512875820,2017-12-10T03:17:28,2.006,1107.23,9.54,7.12,11.18,856.47,860.55,126.650002,18.42,1.0595,235,0,14.098,2.12557,3.89,45053,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,228,39,3,1,0
9:13:43,1512875850,2017-12-10T03:17:58,2.005,1108.23,9.52,7.05,11.18,856.56,860.48,126.800003,18.54,1.0594,235,0,14.098,2.12455,3.89,45046,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,228,39,3,1,0
9:14:13,1512875880,2017-12-10T03:18:27,1.990,1109.23,9.52,7.05,11.16,856.53,860.53,125.949997,18.37,1.0595,235,0,14.096,2.10793,3.89,45038,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,249,33,3,0,0
9:14:43,1512875910,2017-12-10T03:18:57,2.004,1110.23,9.51,7.05,11.13,856.51,860.58,126.183334,18.22,1.0596,235,0,14.097,2.12387,3.89,45031,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,249,33,3,0,0
9:15:13,1512875940,2017-12-10T03:19:28,2.003,1111.23,9.49,7.06,11.13,856.59,860.58,127.383331,18.18,1.0597,235,0,14.098,2.12285,3.88,45024,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,221,26,3,1,0
9:15:43,1512875970,2017-12-10T03:19:58,1.990,1112.23,9.48,7.07,11.13,856.62,860.56,126.616669,18.41,1.0597,235,0,14.099,2.10861,3.89,45017,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,221,26,3,1,0
9:16:13,1512876000,2017-12-10T03:20:28,2.004,1113.23,9.46,7.01,11.10,856.59,860.44,127.783333,18.62,1.0596,235,0,14.097,2.12353,3.88,45010,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,210,32,1,1,1
9:16:43,1512876030,2017-12-10T03:20:57,1.992,1114.23,9.44,6.99,11.10,856.55,860.41,126.300003,18.67,1.0597,235,0,14.096,2.11097,3.89,45003,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,210,32,1,1,1
9:17:13,1512876060,2017-12-10T03:21:27,2.002,1115.23,9.43,7.00,11.06,856.50,860.54,127.716667,18.37,1.0599,235,0,14.097,2.12217,3.89,44996,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,236,29,3,1,0
9:17:43,1512876090,2017-12-10T03:21:57,2.000,1116.22,9.42,6.98,11.06,856.50,860.52,126.283333,18.31,1.0599,235,0,14.097,2.11945,3.88,44988,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,852,236,29,3,1,0
9:18:13,1512876120,2017-12-10T03:22:28,1.981,1117.22,9.40,6.95,11.03,856.56,860.54,125.983330,18.28,1.0600,234,0,14.094,2.09949,3.89,44981,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,207,27,2,1,1
9:18:43,1512876150,2017-12-10T03:22:58,2.005,1118.23,9.39,6.99,11.03,856.53,860.52,127.716667,18.34,1.0600,234,0,14.122,2.12523,3.88,44974,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,207,27,2,1,1
9:19:13,1512876180,2017-12-10T03:23:28,2.006,1119.23,9.37,6.97,11.06,856.51,860.50,126.416664,18.28,1.0601,234,0,14.121,2.12694,3.89,44967,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,208,16,2,0,0
9:19:43,1512876210,2017-12-10T03:23:58,2.006,1120.23,9.36,6.93,11.05,856.56,860.47,127.016670,18.33,1.0601,234,0,14.121,2.12659,3.89,44960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,208,16,2,0,0
9:20:13,1512876240,2017-12-10T03:24:27,2.005,1121.23,9.35,6.89,11.00,856.56,860.47,127.233330,18.41,1.0601,234,0,14.120,2.12557,3.89,44953,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,222,22,1,1,0
9:20:43,1512876270,2017-12-10T03:24:58,1.991,1122.23,9.33,6.94,10.98,856.57,860.43,126.849998,18.37,1.0601,234,0,14.121,2.11030,3.89,44945,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,222,22,1,1,0
9:21:13,1512876300,2017-12-10T03:25:28,2.007,1123.23,9.32,6.89,10.92,856.57,860.42,127.183334,18.38,1.0601,234,0,14.119,2.12728,3.88,44938,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,204,24,2,0,0
9:21:43,1512876330,2017-12-10T03:25:58,2.003,1124.23,9.31,6.91,10.97,856.62,860.48,126.533333,18.29,1.0603,234,0,14.119,2.12387,3.89,44931,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,204,24,2,0,0
9:22:13,1512876360,2017-12-10T03:26:28,2.005,1125.24,9.28,6.88,10.95,856.53,860.56,127.333336,18.35,1.0605,234,0,14.119,2.12591,3.89,44924,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,238,23,2,1,0
9:22:43,1512876390,2017-12-10T03:26:57,2.005,1126.24,9.28,6.88,10.92,856.56,860.53,127.683334,18.31,1.0604,234,0,14.117,2.12659,3.89,44917,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,834,238,23,2,1,0
9:23:13,1512876420,2017-12-10T03:27:27,1.989,1127.24,9.26,6.82,10.90,856.59,860.56,127.199997,18.17,1.0606,234,0,14.119,2.10996,3.89,44910,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,270,21,0,0,0
9:23:43,1512876450,2017-12-10T03:27:57,2.005,1128.24,9.24,6.85,10.94,856.51,860.51,126.333336,18.40,1.0606,234,0,14.116,2.12591,3.88,44903,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,951,270,21,0,0,0
9:24:13,1512876480,2017-12-10T03:28:28,2.002,1129.24,9.23,6.82,10.87,856.54,860.51,126.349998,18.47,1.0606,234,0,14.116,2.12353,3.89,44895,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,289,23,0,0,0
9:24:43,1512876510,2017-12-10T03:28:58,1.996,1130.24,9.22,6.85,10.87,856.62,860.41,126.750000,18.61,1.0605,234,0,14.116,2.11708,3.89,44888,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,289,23,0,0,0
9:25:13,1512876540,2017-12-10T03:29:28,2.004,1131.24,9.20,6.79,10.87,856.65,860.44,126.416664,18.75,1.0606,234,0,14.119,2.12523,3.89,44881,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,266,33,4,2,0
9:25:43,1512876570,2017-12-10T03:29:57,1.989,1132.24,9.19,6.80,10.85,856.57,860.44,126.433334,18.60,1.0607,234,0,14.117,2.10928,3.88,44874,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,951,266,33,4,2,0
9:26:13,1512876600,2017-12-10T03:30:27,2.005,1133.24,9.17,6.78,10.84,856.50,860.46,127.000000,18.37,1.0608,234,0,14.119,2.12659,3.89,44867,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,276,37,6,2,0
9:26:43,1512876630,2017-12-10T03:30:58,2.002,1134.23,9.16,6.78,10.82,856.60,860.57,126.733330,18.50,1.0609,234,0,14.116,2.12387,3.89,44860,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,276,37,6,2,0
9:27:13,1512876660,2017-12-10T03:31:28,1.988,1135.23,9.15,6.74,10.81,856.56,860.55,126.800003,18.40,1.0610,233,0,14.116,2.10895,3.89,44852,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,305,37,2,1,0
9:27:43,1512876690,2017-12-10T03:31:58,2.008,1136.23,9.12,6.75,10.82,856.56,860.50,127.483330,18.46,1.0610,233,0,14.142,2.13000,3.89,44845,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1050,305,37,2,1,0
9:28:13,1512876720,2017-12-10T03:32:28,2.007,1137.24,9.11,6.75,10.79,856.57,860.50,126.466667,18.32,1.0610,233,0,14.143,2.12932,3.88,44838,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,290,34,4,1,0
9:28:43,1512876750,2017-12-10T03:32:57,2.004,1138.24,9.11,6.69,10.77,856.57,860.57,127.633331,18.15,1.0611,233,0,14.140,2.12694,3.89,44831,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1008,290,34,4,1,0
9:29:13,1512876780,2017-12-10T03:33:27,2.007,1139.24,9.10,6.70,10.77,856.54,860.47,126.183334,18.17,1.0611,233,0,14.142,2.13000,3.89,44824,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1317,369,46,8,2,0
9:29:43,1512876810,2017-12-10T03:33:58,1.988,1140.24,9.08,6.69,10.73,856.54,860.42,126.833336,18.31,1.0611,232,0,14.139,2.10928,3.89,44817,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1317,369,46,8,2,0
9:30:13,1512876840,2017-12-10T03:34:28,2.011,1141.24,9.07,6.68,10.74,856.54,860.40,126.650002,18.37,1.0611,232,0,14.166,2.13376,3.89,44809,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,301,33,2,1,0
9:30:43,1512876870,2017-12-10T03:34:58,2.009,1142.25,9.06,6.64,10.74,856.52,860.45,126.516670,18.19,1.0612,232,0,14.166,2.13239,3.88,44802,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1086,301,33,2,1,0
9:31:13,1512876900,2017-12-10T03:35:28,2.012,1143.25,9.05,6.67,10.69,856.57,860.58,126.699997,18.25,1.0614,232,0,14.167,2.13513,3.88,44795,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,294,35,2,1,0
9:31:43,1512876930,2017-12-10T03:35:57,2.011,1144.26,9.04,6.61,10.71,856.63,860.48,128.933334,18.28,1.0613,232,0,14.166,2.13478,3.89,44788,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1014,294,35,2,1,0
9:32:13,1512876960,2017-12-10T03:36:27,1.996,1145.26,9.06,6.63,10.73,856.60,860.50,126.666664,18.42,1.0612,232,0,14.166,2.11843,3.89,44781,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,274,25,2,0,0
9:32:43,1512876990,2017-12-10T03:36:58,2.011,1146.26,9.03,6.62,10.68,856.55,860.45,127.349998,18.49,1.0613,232,0,14.163,2.13410,3.88,44774,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,969,274,25,2,0,0
9:33:13,1512877020,2017-12-10T03:37:28,2.009,1147.26,9.02,6.62,10.69,856.53,860.50,129.666672,18.50,1.0614,232,0,14.163,2.13239,3.88,44766,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,225,25,0,0,0
9:33:43,1512877050,2017-12-10T03:37:58,2.009,1148.27,9.01,6.59,10.66,856.51,860.43,127.566666,18.61,1.0613,232,0,14.162,2.13273,3.88,44759,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,225,25,0,0,0
9:34:13,1512877080,2017-12-10T03:38:28,2.005,1149.27,9.01,6.59,10.63,856.48,860.38,127.050003,18.49,1.0613,232,0,14.165,2.12830,3.88,44752,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,200,26,3,2,0
9:34:43,1512877110,2017-12-10T03:38:57,1.994,1150.27,8.98,6.57,10.66,856.52,860.36,127.233330,18.28,1.0614,232,0,14.165,2.11674,3.88,44745,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,200,26,3,2,0
9:35:13,1512877140,2017-12-10T03:39:27,2.010,1151.27,8.97,6.61,10.63,856.65,860.54,127.783333,18.26,1.0616,232,0,14.163,2.13342,3.88,44738,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,216,24,8,4,0
9:35:43,1512877170,2017-12-10T03:39:58,2.009,1152.27,8.97,6.55,10.63,856.67,860.57,126.650002,18.47,1.0617,232,0,14.166,2.13308,3.88,44731,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,216,24,8,4,0
9:36:13,1512877200,2017-12-10T03:40:28,1.994,1153.27,8.97,6.56,10.60,856.65,860.67,128.149994,18.54,1.0618,232,0,14.163,2.11741,3.88,44723,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,211,19,1,1,0
9:36:43,1512877230,2017-12-10T03:40:58,2.008,1154.28,8.95,6.57,10.63,856.57,860.49,127.449997,18.61,1.0616,232,0,14.165,2.13171,3.88,44716,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,211,19,1,1,0
9:37:13,1512877260,2017-12-10T03:41:28,2.009,1155.28,8.94,6.56,10.61,856.58,860.46,127.650002,18.89,1.0616,232,0,14.163,2.13273,3.88,44709,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,211,26,0,0,0
9:37:43,1512877290,2017-12-10T03:41:57,2.006,1156.28,8.93,6.51,10.61,856.60,860.52,127.800003,18.97,1.0617,232,0,14.163,2.13035,3.88,44702,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,211,26,0,0,0
9:38:13,1512877320,2017-12-10T03:42:27,2.007,1157.28,8.94,6.55,10.61,856.60,860.46,128.066666,18.86,1.0616,232,0,14.162,2.13069,3.88,44695,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,259,31,2,0,0
9:38:43,1512877350,2017-12-10T03:42:58,1.989,1158.28,8.91,6.49,10.60,856.58,860.49,128.449997,18.86,1.0618,232,0,14.161,2.11199,3.88,44687,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,259,31,2,0,0
9:39:13,1512877380,2017-12-10T03:43:28,2.009,1159.29,8.91,6.48,10.55,856.66,860.47,127.133331,18.97,1.0617,232,0,14.162,2.13273,3.88,44680,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,163,19,1,1,0
9:39:43,1512877410,2017-12-10T03:43:58,2.010,1160.29,8.89,6.50,10.55,856.63,860.49,127.849998,19.05,1.0618,232,0,14.162,2.13410,3.88,44673,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,163,19,1,1,0
9:40:13,1512877440,2017-12-10T03:44:28,2.008,1161.29,8.89,6.46,10.56,856.66,860.54,127.250000,19.35,1.0619,232,0,14.162,2.13205,3.88,44666,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,174,20,1,0,0
9:40:43,1512877470,2017-12-10T03:44:57,2.006,1162.29,8.86,6.49,10.55,856.57,860.48,126.733330,19.25,1.0619,232,0,14.163,2.13069,3.87,44659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,174,20,1,0,0
9:41:13,1512877500,2017-12-10T03:45:27,1.990,1163.29,8.85,6.46,10.50,856.67,860.45,127.116669,19.39,1.0619,232,0,14.162,2.11335,3.88,44652,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,171,17,0,0,0
9:41:43,1512877530,2017-12-10T03:45:58,2.007,1164.29,8.83,6.43,10.50,856.62,860.45,126.516670,19.33,1.0620,232,0,14.162,2.13103,3.88,44644,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,171,17,0,0,0
9:42:13,1512877560,2017-12-10T03:46:28,2.003,1165.30,8.83,6.44,10.48,856.65,860.53,127.849998,19.30,1.0621,232,0,14.162,2.12762,3.88,44637,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,38,1,0,0
9:42:43,1512877590,2017-12-10T03:46:58,2.006,1166.30,8.81,6.42,10.45,856.60,860.58,126.766670,19.34,1.0622,232,0,14.162,2.13137,3.88,44630,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,38,1,0,0
9:43:13,1512877620,2017-12-10T03:47:28,2.007,1167.30,8.80,6.39,10.48,856.66,860.53,126.400002,19.30,1.0622,232,0,14.162,2.13137,3.87,44623,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,160,21,3,0,0
9:43:43,1512877650,2017-12-10T03:47:57,1.989,1168.30,8.79,6.38,10.45,856.63,860.56,127.116669,19.01,1.0623,232,0,14.162,2.11301,3.88,44616,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,160,21,3,0,0
9:44:13,1512877680,2017-12-10T03:48:27,2.006,1169.30,8.77,6.40,10.44,856.61,860.59,126.683334,18.99,1.0624,232,0,14.160,2.13137,3.87,44609,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,168,21,1,1,0
9:44:43,1512877710,2017-12-10T03:48:58,2.004,1170.30,8.77,6.37,10.44,856.66,860.53,127.916664,18.87,1.0624,232,0,14.160,2.12898,3.88,44601,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,168,21,1,1,0
9:45:13,1512877740,2017-12-10T03:49:28,1.993,1171.30,8.74,6.33,10.44,856.75,860.56,126.583336,19.20,1.0625,232,0,14.160,2.11708,3.88,44594,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,183,18,3,0,0
9:45:43,1512877770,2017-12-10T03:49:58,2.007,1172.30,8.74,6.30,10.39,856.72,860.69,127.483330,19.12,1.0627,232,0,14.161,2.13273,3.87,44587,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,645,183,18,3,0,0
9:46:13,1512877800,2017-12-10T03:50:27,1.993,1173.30,8.73,6.33,10.38,856.65,860.51,126.683334,19.38,1.0625,232,0,14.160,2.11775,3.87,44580,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,183,27,2,1,0
9:46:43,1512877830,2017-12-10T03:50:57,2.004,1174.30,8.71,6.33,10.38,856.70,860.46,126.550003,19.47,1.0625,232,0,14.160,2.12966,3.88,44573,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,183,27,2,1,0
9:47:13,1512877860,2017-12-10T03:51:27,2.003,1175.30,8.69,6.28,10.38,856.65,860.44,126.833336,19.27,1.0625,232,0,14.161,2.12796,3.88,44565,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,195,18,2,1,1
9:47:43,1512877890,2017-12-10T03:51:58,1.984,1176.30,8.68,6.28,10.34,856.57,860.47,126.849998,19.31,1.0626,231,0,14.159,2.10827,3.88,44558,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,195,18,2,1,1
9:48:13,1512877920,2017-12-10T03:52:28,2.007,1177.30,8.66,6.25,10.35,856.63,860.44,127.216667,19.35,1.0626,231,0,14.183,2.13239,3.88,44551,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,229,26,5,0,0
9:48:43,1512877950,2017-12-10T03:52:58,2.010,1178.31,8.66,6.26,10.32,856.69,860.47,126.816666,19.19,1.0627,231,0,14.185,2.13615,3.87,44544,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,229,26,5,0,0
9:49:13,1512877980,2017-12-10T03:53:28,2.008,1179.31,8.64,6.25,10.31,856.59,860.49,127.183334,19.25,1.0628,231,0,14.185,2.13376,3.88,44537,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,202,20,2,0,0
9:49:43,1512878010,2017-12-10T03:53:57,2.007,1180.31,8.62,6.23,10.30,856.62,860.37,127.449997,19.49,1.0627,231,0,14.183,2.13239,3.88,44530,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,202,20,2,0,0
9:50:13,1512878040,2017-12-10T03:54:28,1.993,1181.31,8.60,6.27,10.30,856.54,860.37,126.716667,19.47,1.0628,231,0,14.184,2.11843,3.88,44522,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,190,22,1,0,0
9:50:43,1512878070,2017-12-10T03:54:58,2.007,1182.31,8.59,6.22,10.30,856.62,860.40,127.599998,19.61,1.0628,231,0,14.183,2.13273,3.88,44515,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,190,22,1,0,0
9:51:13,1512878100,2017-12-10T03:55:28,2.005,1183.32,8.57,6.19,10.24,856.57,860.40,126.733330,19.80,1.0629,231,0,14.183,2.13069,3.87,44508,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,208,18,2,0,0
9:51:43,1512878130,2017-12-10T03:55:58,2.010,1184.32,8.56,6.18,10.24,856.50,860.30,127.000000,19.95,1.0628,231,0,14.184,2.13649,3.88,44501,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,208,18,2,0,0
9:52:13,1512878160,2017-12-10T03:56:27,2.005,1185.32,8.52,6.15,10.26,856.53,860.48,126.349998,19.81,1.0632,231,0,14.184,2.13137,3.88,44494,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,175,15,1,1,0
9:52:43,1512878190,2017-12-10T03:56:57,1.990,1186.32,8.52,6.16,10.23,856.51,860.43,127.216667,19.32,1.0632,231,0,14.183,2.11572,3.88,44486,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,175,15,1,1,0
9:53:13,1512878220,2017-12-10T03:57:27,2.002,1187.32,8.51,6.13,10.16,856.51,860.41,126.666664,19.52,1.0632,231,0,14.182,2.12864,3.88,44479,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,228,28,6,1,0
9:53:43,1512878250,2017-12-10T03:57:58,2.002,1188.32,8.48,6.10,10.18,856.47,860.46,125.983330,19.31,1.0634,231,0,14.184,2.12932,3.87,44472,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,795,228,28,6,1,0
9:54:13,1512878280,2017-12-10T03:58:28,2.004,1189.32,8.46,6.11,10.18,856.49,860.39,126.699997,20.41,1.0633,231,0,14.184,2.13069,3.88,44465,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,223,26,1,0,0
9:54:43,1512878310,2017-12-10T03:58:58,2.006,1190.32,8.44,6.07,10.13,856.50,860.44,127.116669,20.10,1.0635,231,0,14.182,2.13342,3.88,44458,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,223,26,1,0,0
9:55:13,1512878340,2017-12-10T03:59:27,1.986,1191.32,8.43,6.07,10.11,856.55,860.49,126.283333,19.66,1.0636,230,0,14.182,2.11199,3.88,44450,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1212,340,55,3,1,0
9:55:43,1512878370,2017-12-10T03:59:57,2.008,1192.32,8.40,6.07,10.11,856.53,860.49,127.333336,19.52,1.0637,230,0,14.207,2.13547,3.88,44443,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1212,340,55,3,1,0
9:56:13,1512878400,2017-12-10T04:00:28,2.003,1193.32,8.39,6.05,10.09,856.48,860.47,126.466667,19.76,1.0637,230,0,14.205,2.13103,3.87,44436,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,304,17,1,0,0
9:56:43,1512878430,2017-12-10T04:00:58,1.992,1194.33,8.38,6.01,10.13,856.46,860.50,127.966667,19.65,1.0638,230,0,14.207,2.11911,3.88,44429,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1053,304,17,1,0,0
9:57:13,1512878460,2017-12-10T04:01:28,2.010,1195.33,8.37,6.01,10.03,856.48,860.52,127.250000,19.83,1.0638,230,0,14.205,2.13786,3.88,44422,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,298,36,4,1,0
9:57:43,1512878490,2017-12-10T04:01:58,2.004,1196.33,8.35,5.99,10.03,856.54,860.47,126.833336,19.83,1.0638,230,0,14.204,2.13205,3.88,44414,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1047,298,36,4,1,0
9:58:13,1512878520,2017-12-10T04:02:27,2.007,1197.33,8.33,5.97,10.02,856.44,860.48,127.133331,20.08,1.0639,230,0,14.204,2.13581,3.88,44407,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,370,53,5,1,0
9:58:43,1512878550,2017-12-10T04:02:57,2.006,1198.33,8.31,5.98,10.02,856.60,860.30,128.416672,19.82,1.0638,230,0,14.203,2.13410,3.87,44400,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1302,370,53,5,1,0
9:59:13,1512878580,2017-12-10T04:03:28,1.987,1199.33,8.30,5.94,10.01,856.55,860.45,127.316666,19.67,1.0640,229,0,14.204,2.11470,3.88,44393,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,376,25,0,0,0
9:59:43,1512878610,2017-12-10T04:03:58,2.009,1200.34,8.29,5.92,10.01,856.56,860.43,126.650002,19.66,1.0640,229,0,14.230,2.13718,3.88,44386,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1296,376,25,0,0,0
10:00:13,1512878640,2017-12-10T04:04:28,2.010,1201.34,8.27,5.93,9.97,856.59,860.51,127.516670,19.79,1.0642,229,0,14.229,2.13889,3.88,44378,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1584,450,38,2,1,0
10:00:43,1512878670,2017-12-10T04:04:58,2.010,1202.34,8.26,5.92,9.95,856.59,860.48,128.899994,19.74,1.0642,229,0,14.228,2.13889,3.88,44371,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1584,450,38,2,1,0
10:01:13,1512878700,2017-12-10T04:05:27,2.012,1203.35,8.24,5.89,9.94,856.56,860.51,127.833336,19.75,1.0643,230,0,14.229,2.14129,3.87,44364,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1317,375,50,2,1,0
10:01:43,1512878730,2017-12-10T04:05:57,1.986,1204.35,8.23,5.88,9.95,856.59,860.44,125.733330,19.92,1.0643,229,0,14.205,2.11335,3.88,44357,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1317,375,50,2,1,0
10:02:13,1512878760,2017-12-10T04:06:28,2.011,1205.35,8.21,5.87,9.93,856.47,860.36,127.766670,19.85,1.0642,229,0,14.231,2.13991,3.88,44350,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,339,32,3,1,0
10:02:43,1512878790,2017-12-10T04:06:58,2.008,1206.35,8.21,5.86,9.90,856.57,860.36,126.800003,19.87,1.0642,229,0,14.229,2.13683,3.88,44342,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1236,339,32,3,1,0
10:03:13,1512878820,2017-12-10T04:07:28,2.007,1207.35,8.20,5.85,9.90,856.60,860.41,127.016670,19.80,1.0644,229,0,14.229,2.13649,3.88,44335,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1374,375,30,1,1,0
10:03:43,1512878850,2017-12-10T04:07:57,2.010,1208.36,8.18,5.86,9.89,856.53,860.37,127.849998,20.07,1.0644,229,0,14.229,2.13957,3.87,44328,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1374,375,30,1,1,0
10:04:13,1512878880,2017-12-10T04:08:27,1.992,1209.36,8.18,5.84,9.88,856.53,860.37,126.349998,20.73,1.0643,229,0,14.227,2.12013,3.88,44321,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1212,339,29,2,1,0
10:04:43,1512878910,2017-12-10T04:08:57,2.008,1210.36,8.16,5.83,9.85,856.40,860.44,126.016670,20.52,1.0645,229,0,14.229,2.13786,3.87,44314,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1212,339,29,2,1,0
10:05:13,1512878940,2017-12-10T04:09:28,2.008,1211.36,8.15,5.81,9.88,856.54,860.34,127.300003,20.42,1.0644,229,0,14.229,2.13752,3.87,44306,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,311,18,3,0,0
10:05:43,1512878970,2017-12-10T04:09:58,2.009,1212.36,8.14,5.80,9.85,856.54,860.47,126.750000,20.40,1.0646,229,0,14.227,2.13855,3.87,44299,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,311,18,3,0,0
10:06:13,1512879000,2017-12-10T04:10:28,2.008,1213.37,8.12,5.81,9.81,856.54,860.37,126.516670,20.42,1.0646,229,0,14.228,2.13752,3.87,44292,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,254,27,3,1,0
10:06:43,1512879030,2017-12-10T04:10:57,1.988,1214.37,8.09,5.76,9.82,856.60,860.40,127.949997,20.37,1.0647,228,0,14.228,2.11640,3.87,44285,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,254,27,3,1,0
10:07:13,1512879060,2017-12-10T04:11:27,2.012,1215.37,8.07,5.76,9.76,856.55,860.27,126.783333,20.57,1.0646,228,0,14.253,2.14163,3.87,44278,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,242,28,2,0,0
10:07:43,1512879090,2017-12-10T04:11:58,2.012,1216.37,8.07,5.75,9.76,856.55,860.43,127.300003,20.45,1.0648,229,0,14.256,2.14231,3.87,44270,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,873,242,28,2,0,0
10:08:13,1512879120,2017-12-10T04:12:28,1.988,1217.38,8.05,5.73,9.74,856.56,860.33,127.633331,20.37,1.0648,228,0,14.227,2.11708,3.87,44263,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,263,38,1,0,0
10:08:43,1512879150,2017-12-10T04:12:58,2.013,1218.38,8.04,5.69,9.76,856.50,860.35,126.833336,20.19,1.0649,229,0,14.255,2.14368,3.87,44256,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,263,38,1,0,0
10:09:13,1512879180,2017-12-10T04:13:27,1.991,1219.38,8.03,5.73,9.73,856.51,860.35,127.333336,20.46,1.0649,229,0,14.226,2.12013,3.87,44249,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,24,1,0,0
10:09:43,1512879210,2017-12-10T04:13:57,2.004,1220.38,8.02,5.68,9.70,856.56,860.40,126.500000,20.61,1.0650,229,0,14.226,2.13376,3.87,44242,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,24,1,0,0
10:10:13,1512879240,2017-12-10T04:14:27,2.006,1221.38,7.99,5.66,9.73,856.52,860.41,126.516670,20.54,1.0651,229,0,14.227,2.13615,3.87,44234,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,253,34,1,1,0
10:10:43,1512879270,2017-12-10T04:14:58,1.990,1222.38,7.99,5.63,9.68,856.52,860.41,127.116669,20.50,1.0651,229,0,14.226,2.11911,3.87,44227,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,253,34,1,1,0
10:11:13,1512879300,2017-12-10T04:15:28,2.003,1223.38,7.97,5.65,9.70,856.52,860.47,126.733330,20.40,1.0653,229,0,14.227,2.13376,3.87,44220,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,226,32,1,0,0
10:11:43,1512879330,2017-12-10T04:15:58,2.005,1224.38,7.96,5.62,9.65,856.57,860.39,126.949997,20.29,1.0652,229,0,14.225,2.13615,3.87,44213,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,226,32,1,0,0
10:12:13,1512879360,2017-12-10T04:16:28,2.004,1225.38,7.93,5.59,9.65,856.52,860.36,126.833336,20.96,1.0653,229,0,14.225,2.13478,3.87,44206,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,209,23,2,2,0
10:12:43,1512879390,2017-12-10T04:16:57,2.003,1226.38,7.91,5.59,9.62,856.43,860.39,127.083336,20.90,1.0654,229,0,14.226,2.13376,3.87,44198,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,209,23,2,2,0
10:13:13,1512879420,2017-12-10T04:17:27,1.984,1227.38,7.90,5.58,9.62,856.51,860.32,126.050003,20.62,1.0654,228,0,14.225,2.11368,3.87,44191,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,207,29,3,1,0
10:13:43,1512879450,2017-12-10T04:17:58,2.008,1228.38,7.88,5.59,9.60,856.51,860.27,127.000000,20.64,1.0654,228,0,14.252,2.13923,3.87,44184,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,207,29,3,1,0
10:14:13,1512879480,2017-12-10T04:18:28,2.005,1229.38,7.87,5.54,9.59,856.57,860.37,126.733330,20.29,1.0656,228,0,14.250,2.13649,3.86,44177,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,720,207,30,4,4,1
10:14:43,1512879510,2017-12-10T04:18:58,2.010,1230.39,7.85,5.57,9.56,856.57,860.40,126.666664,20.27,1.0657,228,0,14.249,2.14197,3.87,44169,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,720,207,30,4,4,1
10:15:13,1512879540,2017-12-10T04:19:27,2.008,1231.39,7.84,5.53,9.53,856.60,860.37,126.750000,20.24,1.0657,228,0,14.249,2.13991,3.87,44162,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,230,37,1,1,0
10:15:43,1512879570,2017-12-10T04:19:57,1.989,1232.39,7.82,5.51,9.53,856.63,860.48,126.283333,20.26,1.0659,228,0,14.249,2.11979,3.87,44155,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,230,37,1,1,0
10:16:13,1512879600,2017-12-10T04:20:27,2.005,1233.39,7.81,5.49,9.51,856.61,860.33,126.300003,20.34,1.0657,228,0,14.248,2.13683,3.87,44148,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,19,3,0,0
10:16:43,1512879630,2017-12-10T04:20:58,2.005,1234.39,7.79,5.48,9.52,856.56,860.51,126.683334,20.60,1.0660,228,0,14.250,2.13718,3.86,44141,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,19,3,0,0
10:17:13,1512879660,2017-12-10T04:21:28,2.006,1235.39,7.79,5.45,9.51,856.61,860.35,126.266670,20.61,1.0658,228,0,14.249,2.13855,3.87,44133,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,687,187,26,2,0,0
10:17:43,1512879690,2017-12-10T04:21:58,2.003,1236.39,7.77,5.42,9.51,856.54,860.38,127.599998,20.75,1.0659,228,0,14.250,2.13478,3.87,44126,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,687,187,26,2,0,0
10:18:13,1512879720,2017-12-10T04:22:27,1.986,1237.39,7.74,5.43,9.48,856.57,860.41,127.150002,20.79,1.0661,227,0,14.249,2.11775,3.87,44119,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,34,2,2,1
10:18:43,1512879750,2017-12-10T04:22:57,2.011,1238.40,7.73,5.43,9.45,856.54,860.41,127.366669,20.62,1.0661,227,0,14.290,2.14437,3.87,44112,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,215,34,2,2,1
10:19:13,1512879780,2017-12-10T04:23:28,2.010,1239.40,7.71,5.42,9.44,856.55,860.49,127.500000,20.51,1.0663,227,0,14.288,2.14368,3.86,44105,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,223,30,0,0,0
10:19:43,1512879810,2017-12-10T04:23:58,1.999,1240.41,7.70,5.36,9.44,856.55,860.39,127.983330,20.48,1.0662,227,0,14.286,2.13103,3.87,44097,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,223,30,0,0,0
10:20:13,1512879840,2017-12-10T04:24:28,2.013,1241.41,7.69,5.35,9.41,856.55,860.47,126.316666,20.40,1.0664,228,0,14.287,2.14643,3.86,44090,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,238,21,3,0,0
10:20:43,1512879870,2017-12-10T04:24:57,1.989,1242.41,7.68,5.36,9.38,856.58,860.47,126.849998,20.28,1.0664,228,0,14.245,2.12081,3.87,44083,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,238,21,3,0,0
10:21:13,1512879900,2017-12-10T04:25:27,2.002,1243.41,7.67,5.33,9.39,856.61,860.44,126.433334,21.01,1.0664,228,0,14.247,2.13478,3.87,44076,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,221,31,1,1,0
10:21:43,1512879930,2017-12-10T04:25:57,2.004,1244.41,7.66,5.34,9.35,856.56,860.47,126.083336,20.61,1.0665,228,0,14.245,2.13718,3.87,44069,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,810,221,31,1,1,0
10:22:13,1512879960,2017-12-10T04:26:28,1.985,1245.41,7.64,5.30,9.33,856.57,860.42,126.650002,20.68,1.0665,227,0,14.247,2.11674,3.87,44061,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,245,28,2,0,0
10:22:43,1512879990,2017-12-10T04:26:58,2.009,1246.41,7.62,5.33,9.31,856.54,860.50,126.966667,20.96,1.0666,227,0,14.284,2.14266,3.86,44054,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,245,28,2,0,0
10:23:13,1512880020,2017-12-10T04:27:28,2.013,1247.42,7.60,5.30,9.30,856.55,860.40,127.533333,20.80,1.0666,228,0,14.285,2.14677,3.87,44047,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,200,23,3,1,0
10:23:43,1512880050,2017-12-10T04:27:57,2.003,1248.41,7.58,5.30,9.30,856.60,860.40,126.583336,20.70,1.0667,228,0,14.246,2.13683,3.87,44040,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,200,23,3,1,0
10:24:13,1512880080,2017-12-10T04:28:27,2.003,1249.41,7.58,5.28,9.28,856.63,860.40,126.633331,20.79,1.0667,228,0,14.247,2.13615,3.87,44033,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,251,39,0,0,0
10:24:43,1512880110,2017-12-10T04:28:58,1.985,1250.41,7.57,5.26,9.28,856.58,860.48,126.183334,20.88,1.0668,227,0,14.245,2.11741,3.87,44025,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,251,39,0,0,0
10:25:13,1512880140,2017-12-10T04:29:28,2.009,1251.41,7.55,5.25,9.22,856.69,860.41,127.099998,21.08,1.0668,227,0,14.285,2.14334,3.86,44018,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,250,31,4,0,0
10:25:43,1512880170,2017-12-10T04:29:58,2.009,1252.42,7.53,5.24,9.25,856.59,860.41,127.683334,21.25,1.0669,227,0,14.282,2.14300,3.87,44011,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,882,250,31,4,0,0
10:26:13,1512880200,2017-12-10T04:30:28,2.009,1253.42,7.52,5.20,9.25,856.61,860.44,127.800003,21.05,1.0670,227,0,14.284,2.14368,3.87,44004,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,260,23,1,1,0
10:26:43,1512880230,2017-12-10T04:30:57,2.009,1254.42,7.50,5.22,9.22,856.57,860.49,125.766670,21.12,1.0671,227,0,14.286,2.14334,3.87,43996,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,260,23,1,1,0
10:27:13,1512880260,2017-12-10T04:31:27,1.994,1255.42,7.49,5.18,9.22,856.57,860.36,126.800003,21.06,1.0670,227,0,14.283,2.12762,3.87,43989,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,268,24,0,0,0
10:27:43,1512880290,2017-12-10T04:31:57,2.008,1256.42,7.48,5.17,9.19,856.65,860.41,127.216667,21.14,1.0671,227,0,14.284,2.14300,3.87,43982,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,900,268,24,0,0,0
10:28:13,1512880320,2017-12-10T04:32:28,2.004,1257.42,7.46,5.15,9.16,856.55,860.39,127.033333,21.42,1.0671,227,0,14.283,2.13855,3.87,43975,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,249,32,4,0,0
10:28:43,1512880350,2017-12-10T04:32:58,2.008,1258.43,7.44,5.15,9.14,856.55,860.44,127.216667,21.38,1.0672,227,0,14.284,2.14300,3.87,43968,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,903,249,32,4,0,0
10:29:13,1512880380,2017-12-10T04:33:28,2.009,1259.43,7.44,5.12,9.15,856.53,860.47,126.416664,21.04,1.0673,227,0,14.283,2.14368,3.87,43960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,203,25,1,0,0
10:29:43,1512880410,2017-12-10T04:33:57,1.985,1260.43,7.42,5.10,9.15,856.56,860.34,126.016670,21.39,1.0672,226,0,14.280,2.11810,3.86,43953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,203,25,1,0,0
10:30:13,1512880440,2017-12-10T04:34:27,2.011,1261.43,7.40,5.12,9.15,856.56,860.42,127.733330,21.13,1.0674,226,0,14.307,2.14677,3.87,43946,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,245,29,3,2,1
10:30:43,1512880470,2017-12-10T04:34:58,2.010,1262.44,7.39,5.10,9.09,856.59,860.40,127.133331,21.11,1.0674,226,0,14.306,2.14574,3.87,43939,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,888,245,29,3,2,1
10:31:13,1512880500,2017-12-10T04:35:28,2.010,1263.44,7.38,5.06,9.12,856.49,860.27,127.400002,21.19,1.0673,226,0,14.307,2.14471,3.87,43932,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,265,29,0,0,0
10:31:43,1512880530,2017-12-10T04:35:58,2.011,1264.44,7.36,5.05,9.09,856.55,860.32,127.283333,21.08,1.0674,226,0,14.308,2.14609,3.87,43924,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,265,29,0,0,0
10:32:13,1512880560,2017-12-10T04:36:27,1.992,1265.44,7.34,5.03,9.06,856.58,860.38,127.416664,21.13,1.0676,226,0,14.305,2.12694,3.86,43917,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,234,26,3,0,0
10:32:43,1512880590,2017-12-10T04:36:57,2.009,1266.45,7.33,5.02,9.06,856.53,860.32,127.099998,21.28,1.0675,226,0,14.307,2.14506,3.87,43910,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,885,234,26,3,0,0
10:33:13,1512880620,2017-12-10T04:37:27,2.010,1267.45,7.32,5.03,9.06,856.53,860.33,127.033333,21.35,1.0676,226,0,14.306,2.14540,3.87,43903,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,273,57,4,1,0
10:33:43,1512880650,2017-12-10T04:37:58,1.989,1268.45,7.31,5.02,9.02,856.50,860.33,126.766670,21.17,1.0676,226,0,14.308,2.12353,3.87,43895,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,945,273,57,4,1,0
10:34:13,1512880680,2017-12-10T04:38:28,2.008,1269.45,7.30,4.99,9.01,856.56,860.28,127.266670,21.10,1.0676,226,0,14.307,2.14403,3.87,43888,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,214,22,4,2,0
10:34:43,1512880710,2017-12-10T04:38:58,2.008,1270.46,7.27,5.02,9.02,856.43,860.34,127.066666,21.04,1.0678,226,0,14.306,2.14437,3.86,43881,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,214,22,4,2,0
10:35:13,1512880740,2017-12-10T04:39:27,2.008,1271.46,7.26,4.98,8.93,856.54,860.28,126.833336,21.25,1.0678,226,0,14.307,2.14368,3.87,43874,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,267,20,0,0,0
10:35:43,1512880770,2017-12-10T04:39:57,2.007,1272.46,7.25,4.96,8.96,856.57,860.36,127.400002,21.39,1.0679,226,0,14.307,2.14368,3.86,43867,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,267,20,0,0,0
10:36:13,1512880800,2017-12-10T04:40:28,1.988,1273.46,7.25,4.93,8.96,856.46,860.31,128.383331,21.08,1.0678,225,0,14.306,2.12285,3.87,43859,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,273,32,1,1,1
10:36:43,1512880830,2017-12-10T04:40:58,2.008,1274.46,7.22,4.91,8.94,856.50,860.36,128.100006,21.27,1.0680,225,0,14.332,2.14506,3.87,43852,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,975,273,32,1,1,1
10:37:13,1512880860,2017-12-10T04:41:28,2.011,1275.47,7.20,4.89,8.91,856.58,860.31,127.433334,21.44,1.0680,225,0,14.332,2.14780,3.87,43845,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,305,46,2,2,0
10:37:43,1512880890,2017-12-10T04:41:58,2.011,1276.47,7.21,4.87,8.96,856.58,860.37,127.983330,21.30,1.0681,225,0,14.331,2.14814,3.87,43838,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1074,305,46,2,2,0
10:38:13,1512880920,2017-12-10T04:42:27,2.014,1277.48,7.18,4.85,8.93,856.56,860.42,127.116669,21.61,1.0682,226,0,14.331,2.15158,3.86,43830,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,257,36,4,1,0
10:38:43,1512880950,2017-12-10T04:42:57,1.988,1278.48,7.17,4.84,8.90,856.45,860.39,126.250000,21.59,1.0682,225,0,14.304,2.12319,3.87,43823,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,257,36,4,1,0
10:39:13,1512880980,2017-12-10T04:43:28,2.009,1279.48,7.15,4.85,8.88,856.59,860.47,126.916664,21.63,1.0684,225,0,14.329,2.14643,3.86,43816,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,993,286,42,4,4,0
10:39:43,1512881010,2017-12-10T04:43:58,2.011,1280.48,7.14,4.80,8.86,856.56,860.27,127.183334,21.57,1.0682,225,0,14.329,2.14814,3.86,43809,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,993,286,42,4,4,0
10:40:13,1512881040,2017-12-10T04:44:28,2.011,1281.49,7.12,4.81,8.85,856.54,860.32,126.816666,21.57,1.0683,225,0,14.329,2.14849,3.86,43801,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,386,56,3,1,0
10:40:43,1512881070,2017-12-10T04:44:57,2.008,1282.49,7.11,4.75,8.85,856.55,860.37,127.133331,21.72,1.0684,225,0,14.329,2.14574,3.86,43794,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1389,386,56,3,1,0
10:41:13,1512881100,2017-12-10T04:45:27,1.987,1283.49,7.10,4.74,8.83,856.60,860.48,127.716667,21.74,1.0686,224,0,14.327,2.12285,3.86,43787,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1224,345,54,5,1,0
10:41:43,1512881130,2017-12-10T04:45:57,2.016,1284.50,7.08,4.76,8.81,856.50,860.48,127.783333,21.96,1.0687,225,0,14.355,2.15399,3.86,43780,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1224,345,54,5,1,0
10:42:13,1512881160,2017-12-10T04:46:28,2.009,1285.50,7.07,4.70,8.78,856.53,860.40,126.966667,22.11,1.0686,225,0,14.327,2.14677,3.86,43773,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,310,41,3,1,0
10:42:43,1512881190,2017-12-10T04:46:58,2.009,1286.50,7.04,4.70,8.75,856.51,860.36,127.800003,21.98,1.0687,225,0,14.329,2.14677,3.86,43765,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1053,310,41,3,1,0
10:43:13,1512881220,2017-12-10T04:47:27,2.008,1287.50,7.03,4.70,8.77,856.54,860.34,125.916664,21.84,1.0687,225,0,14.328,2.14574,3.86,43758,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,249,24,2,1,0
10:43:43,1512881250,2017-12-10T04:47:57,1.987,1288.50,7.02,4.69,8.70,856.56,860.33,126.816666,22.06,1.0687,224,0,14.326,2.12353,3.86,43751,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,249,24,2,1,0
10:44:13,1512881280,2017-12-10T04:48:27,2.013,1289.51,6.99,4.67,8.72,856.54,860.29,127.616669,21.71,1.0688,225,0,14.355,2.15158,3.86,43744,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,969,283,28,1,0,0
10:44:43,1512881310,2017-12-10T04:48:58,2.004,1290.51,6.98,4.66,8.70,856.47,860.59,126.683334,21.73,1.0692,225,0,14.327,2.14231,3.86,43736,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,969,283,28,1,0,0
10:45:13,1512881340,2017-12-10T04:49:28,2.006,1291.51,6.97,4.65,8.65,856.55,860.19,127.099998,21.67,1.0687,225,0,14.327,2.14368,3.86,43729,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,233,20,1,1,0
10:45:43,1512881370,2017-12-10T04:49:58,2.008,1292.51,6.95,4.59,8.70,856.50,860.37,126.050003,22.12,1.0690,225,0,14.326,2.14677,3.86,43722,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,233,20,1,1,0
10:46:13,1512881400,2017-12-10T04:50:27,1.987,1293.51,6.94,4.60,8.60,856.53,860.39,126.099998,22.06,1.0691,224,0,14.326,2.12387,3.86,43715,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,307,31,4,2,0
10:46:43,1512881430,2017-12-10T04:50:57,2.011,1294.51,6.93,4.62,8.67,856.56,860.37,127.816666,21.90,1.0691,224,0,14.353,2.15021,3.86,43708,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1056,307,31,4,2,0
10:47:13,1512881460,2017-12-10T04:51:27,2.011,1295.52,6.91,4.58,8.65,856.53,860.42,127.449997,21.91,1.0693,224,0,14.353,2.14986,3.86,43700,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,291,37,2,0,0
10:47:43,1512881490,2017-12-10T04:51:58,1.994,1296.52,6.90,4.57,8.62,856.56,860.32,127.583336,22.07,1.0692,224,0,14.353,2.13171,3.86,43693,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1035,291,37,2,0,0
10:48:13,1512881520,2017-12-10T04:52:28,2.011,1297.53,6.88,4.58,8.60,856.52,860.38,127.933334,22.15,1.0693,224,0,14.352,2.14986,3.86,43686,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,277,34,1,1,0
10:48:43,1512881550,2017-12-10T04:52:57,2.001,1298.53,6.88,4.53,8.56,856.46,860.30,127.483330,22.01,1.0692,224,0,14.353,2.13957,3.85,43679,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,987,277,34,1,1,0
10:49:13,1512881580,2017-12-10T04:53:27,2.008,1299.53,6.87,4.50,8.60,856.44,860.32,127.116669,22.33,1.0693,224,0,14.351,2.14712,3.86,43671,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,20,2,1,0
10:49:43,1512881610,2017-12-10T04:53:57,2.008,1300.54,6.85,4.54,8.52,856.52,860.35,126.650002,22.26,1.0694,224,0,14.350,2.14712,3.86,43664,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,20,2,1,0
10:50:13,1512881640,2017-12-10T04:54:28,1.993,1301.54,6.84,4.55,8.57,856.44,860.40,127.183334,22.33,1.0695,224,0,14.354,2.13171,3.86,43657,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,245,32,7,2,0
10:50:43,1512881670,2017-12-10T04:54:58,2.009,1302.54,6.82,4.53,8.57,856.47,860.35,126.583336,22.35,1.0695,224,0,14.352,2.14883,3.86,43650,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,245,32,7,2,0
10:51:13,1512881700,2017-12-10T04:55:28,2.011,1303.55,6.81,4.51,8.56,856.48,860.26,127.050003,22.41,1.0694,224,0,14.351,2.15090,3.85,43642,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,245,17,2,1,0
10:51:43,1512881730,2017-12-10T04:55:57,2.010,1304.55,6.79,4.50,8.56,856.46,860.31,127.349998,22.29,1.0696,224,0,14.352,2.14986,3.86,43635,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,245,17,2,1,0
10:52:13,1512881760,2017-12-10T04:56:27,2.009,1305.55,6.78,4.48,8.54,856.46,860.44,126.900002,22.09,1.0698,224,0,14.351,2.14918,3.86,43628,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,266,33,0,0,0
10:52:43,1512881790,2017-12-10T04:56:57,1.991,1306.55,6.77,4.49,8.49,856.44,860.34,126.699997,22.33,1.0697,224,0,14.351,2.12932,3.86,43621,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,897,266,33,0,0,0
10:53:13,1512881820,2017-12-10T04:57:28,2.010,1307.56,6.76,4.50,8.49,856.39,860.31,127.266670,22.49,1.0697,224,0,14.350,2.15021,3.86,43613,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,293,39,2,0,0
10:53:43,1512881850,2017-12-10T04:57:58,2.010,1308.56,6.75,4.48,8.49,856.46,860.24,127.050003,22.85,1.0696,224,0,14.351,2.15021,3.85,43606,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1056,293,39,2,0,0
10:54:13,1512881880,2017-12-10T04:58:28,2.009,1309.56,6.74,4.47,8.51,856.44,860.29,127.233330,22.59,1.0697,224,0,14.349,2.14883,3.86,43599,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,963,272,41,4,2,0
10:54:43,1512881910,2017-12-10T04:58:57,2.008,1310.56,6.72,4.44,8.43,856.45,860.24,126.849998,22.35,1.0697,224,0,14.350,2.14849,3.86,43592,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,963,272,41,4,2,0
10:55:13,1512881940,2017-12-10T04:59:27,1.987,1311.56,6.70,4.41,8.48,856.45,860.21,127.816666,22.45,1.0698,223,0,14.349,2.12557,3.86,43585,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,332,36,2,1,0
10:55:43,1512881970,2017-12-10T04:59:58,2.011,1312.57,6.68,4.39,8.43,856.48,860.40,127.583336,22.37,1.0701,223,0,14.376,2.15158,3.86,43577,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1173,332,36,2,1,0
10:56:13,1512882000,2017-12-10T05:00:28,2.013,1313.57,6.67,4.40,8.43,856.56,860.32,126.666664,22.31,1.0700,224,0,14.374,2.15365,3.85,43570,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1110,337,42,2,1,0
10:56:43,1512882030,2017-12-10T05:00:58,2.007,1314.57,6.67,4.40,8.36,856.51,860.32,126.833336,22.36,1.0700,224,0,14.349,2.14746,3.86,43563,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1110,337,42,2,1,0
10:57:13,1512882060,2017-12-10T05:01:27,2.010,1315.57,6.66,4.39,8.38,856.54,860.25,126.966667,22.84,1.0700,224,0,14.349,2.15055,3.86,43556,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1143,326,43,4,2,0
10:57:43,1512882090,2017-12-10T05:01:57,1.988,1316.57,6.63,4.36,8.36,856.52,860.27,127.283333,22.95,1.0701,223,0,14.348,2.12728,3.86,43548,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1143,326,43,4,2,0
10:58:13,1512882120,2017-12-10T05:02:27,2.014,1317.58,6.61,4.36,8.35,856.47,860.35,126.650002,22.58,1.0703,224,0,14.375,2.15572,3.86,43541,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,346,40,0,0,0
10:58:43,1512882150,2017-12-10T05:02:58,2.005,1318.58,6.59,4.36,8.33,856.50,860.33,125.816666,22.60,1.0704,224,0,14.348,2.14574,3.85,43534,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1209,346,40,0,0,0
10:59:13,1512882180,2017-12-10T05:03:28,2.007,1319.58,6.58,4.33,8.30,856.53,860.33,125.766670,22.66,1.0704,224,0,14.349,2.14780,3.86,43527,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,400,38,4,1,0
10:59:43,1512882210,2017-12-10T05:03:58,2.006,1320.58,6.57,4.31,8.30,856.50,860.25,126.616669,22.59,1.0703,224,0,14.349,2.14712,3.85,43519,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,400,38,4,1,0
11:00:13,1512882240,2017-12-10T05:04:27,1.985,1321.58,6.55,4.28,8.30,856.53,860.18,126.466667,22.48,1.0703,223,0,14.349,2.12455,3.86,43512,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1425,404,61,4,0,0
11:00:43,1512882270,2017-12-10T05:04:57,2.010,1322.58,6.53,4.26,8.27,856.54,860.31,126.516670,22.45,1.0706,223,0,14.375,2.15158,3.86,43505,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1425,404,61,4,0,0
11:01:13,1512882300,2017-12-10T05:05:28,2.011,1323.59,6.52,4.27,8.28,856.52,860.18,126.666664,22.37,1.0705,223,0,14.375,2.15227,3.86,43498,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1383,407,56,1,1,0
11:01:43,1512882330,2017-12-10T05:05:58,2.008,1324.59,6.52,4.26,8.25,856.52,860.26,128.600006,22.66,1.0705,223,0,14.373,2.14918,3.86,43490,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1383,407,56,1,1,0
11:02:13,1512882360,2017-12-10T05:06:28,2.012,1325.59,6.50,4.26,8.23,856.57,860.36,126.783333,22.57,1.0707,224,0,14.374,2.15399,3.85,43483,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1494,429,56,4,0,0
11:02:43,1512882390,2017-12-10T05:06:57,1.989,1326.59,6.50,4.25,8.22,856.57,860.26,126.900002,22.48,1.0706,224,0,14.348,2.12898,3.86,43476,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1494,429,56,4,0,0
11:03:13,1512882420,2017-12-10T05:07:27,2.003,1327.59,6.48,4.22,8.22,856.60,860.36,125.566666,22.60,1.0708,224,0,14.350,2.14506,3.86,43469,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1377,401,60,6,2,0
11:03:43,1512882450,2017-12-10T05:07:57,2.002,1328.59,6.47,4.22,8.20,856.60,860.34,126.300003,22.97,1.0708,224,0,14.348,2.14368,3.86,43461,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1377,401,60,6,2,0
11:04:13,1512882480,2017-12-10T05:08:28,1.982,1329.59,6.45,4.22,8.17,856.55,860.32,126.166664,23.20,1.0709,223,0,14.347,2.12251,3.86,43454,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1617,456,73,7,3,0
11:04:43,1512882510,2017-12-10T05:08:58,2.008,1330.59,6.45,4.20,8.19,856.55,860.27,127.516670,23.31,1.0708,223,0,14.374,2.15021,3.85,43447,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1617,456,73,7,3,0
11:05:13,1512882540,2017-12-10T05:09:27,1.999,1331.59,6.43,4.16,8.17,856.59,860.27,127.183334,23.44,1.0709,223,0,14.372,2.14026,3.86,43440,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1599,439,55,3,2,1
11:05:43,1512882570,2017-12-10T05:09:57,2.008,1332.59,6.42,4.17,8.17,856.56,860.25,126.000000,22.87,1.0709,223,0,14.373,2.14986,3.86,43433,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1599,439,55,3,2,1
11:06:13,1512882600,2017-12-10T05:10:27,2.008,1333.59,6.41,4.17,8.15,856.51,860.25,126.750000,22.93,1.0709,223,0,14.372,2.15090,3.86,43425,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1197,334,48,5,1,0
11:06:43,1512882630,2017-12-10T05:10:58,1.985,1334.60,6.39,4.16,8.14,856.54,860.27,126.733330,22.84,1.0710,222,0,14.373,2.12591,3.86,43418,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1197,334,48,5,1,0
11:07:13,1512882660,2017-12-10T05:11:28,2.011,1335.60,6.38,4.18,8.12,856.60,860.28,126.300003,22.84,1.0711,222,0,14.398,2.15365,3.85,43411,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1407,394,54,3,1,0
11:07:43,1512882690,2017-12-10T05:11:58,2.010,1336.60,6.38,4.11,8.12,856.60,860.35,126.316666,22.87,1.0712,222,0,14.399,2.15330,3.86,43403,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1407,394,54,3,1,0
11:08:13,1512882720,2017-12-10T05:12:27,2.008,1337.61,6.37,4.14,8.12,856.63,860.38,126.750000,23.08,1.0713,222,0,14.397,2.15158,3.86,43396,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1452,425,45,5,2,1
11:08:43,1512882750,2017-12-10T05:12:57,2.007,1338.61,6.35,4.08,8.09,856.63,860.33,128.133331,22.89,1.0713,222,0,14.397,2.15055,3.86,43389,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1452,425,45,5,2,1
11:09:13,1512882780,2017-12-10T05:13:28,1.988,1339.61,6.35,4.10,8.09,856.66,860.48,126.900002,23.18,1.0715,221,0,14.398,2.13000,3.85,43382,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1407,410,50,4,1,0
11:09:43,1512882810,2017-12-10T05:13:58,2.016,1340.62,6.33,4.06,8.06,856.61,860.38,127.599998,23.28,1.0714,222,0,14.424,2.15985,3.86,43374,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1407,410,50,4,1,0
11:10:13,1512882840,2017-12-10T05:14:28,2.009,1341.62,6.32,4.08,8.06,856.69,860.36,126.900002,23.09,1.0714,222,0,14.397,2.15296,3.85,43367,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1437,399,50,6,4,0
11:10:43,1512882870,2017-12-10T05:14:58,2.014,1342.62,6.32,4.10,8.04,856.61,860.46,126.833336,23.14,1.0715,223,0,14.397,2.15778,3.86,43360,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1437,399,50,6,4,0
11:11:13,1512882900,2017-12-10T05:15:27,2.001,1343.62,6.31,4.08,8.02,856.74,860.44,126.466667,23.21,1.0716,223,0,14.372,2.14403,3.86,43353,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1269,359,44,8,2,0
11:11:43,1512882930,2017-12-10T05:15:57,1.984,1344.62,6.30,4.09,7.99,856.67,860.54,126.983330,23.17,1.0717,222,0,14.369,2.12659,3.85,43345,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1269,359,44,8,2,0
11:12:13,1512882960,2017-12-10T05:16:28,2.006,1345.62,6.29,4.03,8.04,856.74,860.44,127.316666,23.57,1.0716,222,0,14.397,2.14986,3.86,43338,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1488,415,38,1,1,0
11:12:43,1512882990,2017-12-10T05:16:58,2.008,1346.62,6.27,4.01,8.06,856.75,860.49,126.699997,23.26,1.0718,222,0,14.396,2.15227,3.85,43331,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1488,415,38,1,1,0
11:13:13,1512883020,2017-12-10T05:17:28,2.011,1347.63,6.27,4.02,8.02,856.72,860.44,127.300003,23.19,1.0717,222,0,14.397,2.15537,3.85,43324,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,385,40,5,2,0
11:13:43,1512883050,2017-12-10T05:17:57,2.006,1348.63,6.27,4.00,8.01,856.72,860.49,126.783333,23.35,1.0718,222,0,14.395,2.14952,3.85,43316,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1374,385,40,5,2,0
11:14:13,1512883080,2017-12-10T05:18:27,1.987,1349.63,6.26,3.99,8.01,856.63,860.47,126.783333,23.36,1.0718,221,0,14.396,2.12966,3.85,43309,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1389,370,47,0,0,0
11:14:43,1512883110,2017-12-10T05:18:57,2.013,1350.63,6.24,3.96,7.99,856.60,860.42,127.650002,23.35,1.0718,222,0,14.422,2.15709,3.85,43302,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1389,370,47,0,0,0
11:15:13,1512883140,2017-12-10T05:19:28,2.007,1351.64,6.25,3.98,8.01,856.68,860.52,126.400002,23.49,1.0719,222,0,14.395,2.15124,3.85,43295,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1350,380,48,2,1,0
11:15:43,1512883170,2017-12-10T05:19:58,2.010,1352.64,6.22,3.98,7.97,856.61,860.39,126.933334,23.45,1.0718,222,0,14.396,2.15399,3.85,43287,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1350,380,48,2,1,0
11:16:13,1512883200,2017-12-10T05:20:27,2.008,1353.64,6.21,3.96,7.95,856.61,860.48,126.699997,23.26,1.0720,222,0,14.395,2.15262,3.85,43280,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1371,371,36,3,1,0
11:16:43,1512883230,2017-12-10T05:20:57,1.986,1354.64,6.20,3.94,7.93,856.66,860.37,126.683334,23.09,1.0719,221,0,14.392,2.12830,3.85,43273,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1371,371,36,3,1,0
11:17:13,1512883260,2017-12-10T05:21:27,2.012,1355.64,6.20,3.96,7.91,856.66,860.48,127.233330,23.28,1.0720,222,0,14.420,2.15675,3.85,43266,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1287,372,53,8,5,0
11:17:43,1512883290,2017-12-10T05:21:58,2.006,1356.64,6.20,3.91,7.93,856.66,860.22,126.533333,23.55,1.0717,222,0,14.394,2.14986,3.85,43258,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1287,372,53,8,5,0
11:18:13,1512883320,2017-12-10T05:22:28,2.006,1357.64,6.18,3.92,7.95,856.64,860.40,126.949997,23.38,1.0720,222,0,14.395,2.15021,3.85,43251,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1296,383,36,1,1,0
11:18:43,1512883350,2017-12-10T05:22:58,2.008,1358.64,6.17,3.92,7.91,856.59,860.32,125.800003,23.21,1.0720,222,0,14.395,2.15296,3.85,43244,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1296,383,36,1,1,0
11:19:13,1512883380,2017-12-10T05:23:27,1.985,1359.65,6.15,3.90,7.89,856.62,860.35,126.283333,23.48,1.0721,221,0,14.394,2.12796,3.85,43237,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1389,401,66,7,2,0
11:19:43,1512883410,2017-12-10T05:23:57,2.010,1360.65,6.14,3.93,7.88,856.72,860.40,126.983330,23.37,1.0722,221,0,14.422,2.15468,3.85,43229,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1389,401,66,7,2,0
11:20:13,1512883440,2017-12-10T05:24:28,2.009,1361.65,6.15,3.88,7.88,856.62,860.45,126.616669,23.51,1.0722,221,0,14.419,2.15399,3.85,43222,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1200,339,33,3,1,0
11:20:43,1512883470,2017-12-10T05:24:58,2.012,1362.66,6.14,3.87,7.86,856.62,860.40,126.466667,23.63,1.0722,221,0,14.421,2.15675,3.85,43215,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1200,339,33,3,1,0
11:21:13,1512883500,2017-12-10T05:25:28,2.009,1363.66,6.13,3.89,7.88,856.60,860.51,127.199997,23.72,1.0723,221,0,14.419,2.15468,3.85,43207,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1209,353,32,3,3,1
11:21:43,1512883530,2017-12-10T05:25:57,1.991,1364.66,6.12,3.86,7.86,856.65,860.38,127.166664,23.69,1.0722,221,0,14.421,2.13478,3.85,43200,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1209,353,32,3,3,1
11:22:13,1512883560,2017-12-10T05:26:27,2.011,1365.67,6.11,3.80,7.83,856.68,860.38,126.416664,23.57,1.0722,221,0,14.422,2.15606,3.85,43193,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1161,332,40,4,2,0
11:22:43,1512883590,2017-12-10T05:26:57,2.010,1366.67,6.09,3.86,7.82,856.61,860.46,126.733330,23.79,1.0724,221,0,14.420,2.15502,3.85,43186,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1161,332,40,4,2,0
11:23:13,1512883620,2017-12-10T05:27:28,1.990,1367.67,6.10,3.82,7.80,856.60,860.41,127.383331,23.73,1.0723,221,0,14.421,2.13342,3.85,43178,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1179,334,33,1,0,0
11:23:43,1512883650,2017-12-10T05:27:58,2.009,1368.68,6.08,3.85,7.82,856.61,860.41,127.000000,23.70,1.0724,221,0,14.421,2.15399,3.84,43171,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1179,334,33,1,0,0
11:24:13,1512883680,2017-12-10T05:28:27,1.998,1369.68,6.07,3.82,7.83,856.61,860.34,127.366669,23.52,1.0724,221,0,14.419,2.14266,3.85,43164,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1236,343,44,2,0,0
11:24:43,1512883710,2017-12-10T05:28:57,2.011,1370.68,6.07,3.77,7.83,856.58,860.41,126.849998,23.54,1.0724,221,0,14.421,2.15640,3.85,43157,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1236,343,44,2,0,0
11:25:13,1512883740,2017-12-10T05:29:27,2.011,1371.68,6.06,3.81,7.82,856.56,860.34,126.916664,23.59,1.0724,221,0,14.419,2.15640,3.85,43149,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1200,337,30,5,3,1
11:25:43,1512883770,2017-12-10T05:29:58,1.990,1372.68,6.06,3.78,7.78,856.61,860.34,126.366669,23.58,1.0724,221,0,14.418,2.13376,3.85,43142,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1200,337,30,5,3,1
11:26:13,1512883800,2017-12-10T05:30:28,2.008,1373.69,6.04,3.78,7.78,856.59,860.41,126.683334,23.90,1.0725,221,0,14.419,2.15399,3.84,43135,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1383,395,44,6,1,1
11:26:43,1512883830,2017-12-10T05:30:58,2.007,1374.69,6.05,3.76,7.78,856.67,860.41,127.283333,23.81,1.0725,221,0,14.419,2.15227,3.85,43128,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1383,395,44,6,1,1
11:27:13,1512883860,2017-12-10T05:31:27,2.006,1375.69,6.03,3.76,7.75,856.64,860.44,126.933334,23.88,1.0726,221,0,14.418,2.15193,3.85,43120,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,326,47,4,1,0
11:27:43,1512883890,2017-12-10T05:31:57,2.008,1376.69,6.03,3.75,7.78,856.67,860.42,126.783333,23.72,1.0726,221,0,14.419,2.15330,3.85,43113,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1158,326,47,4,1,0
11:28:13,1512883920,2017-12-10T05:32:27,1.986,1377.69,6.02,3.77,7.78,856.62,860.49,126.250000,23.88,1.0727,220,0,14.419,2.13035,3.84,43106,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,362,42,3,1,0
11:28:43,1512883950,2017-12-10T05:32:58,2.015,1378.70,6.02,3.74,7.74,856.62,860.36,127.466667,23.82,1.0726,221,0,14.445,2.16158,3.85,43099,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,362,42,3,1,0
11:29:13,1512883980,2017-12-10T05:33:28,2.008,1379.70,6.01,3.75,7.77,856.67,860.42,127.050003,24.09,1.0727,221,0,14.420,2.15434,3.85,43091,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1221,346,41,4,0,0
11:29:43,1512884010,2017-12-10T05:33:58,2.005,1380.70,6.00,3.71,7.74,856.68,860.47,127.083336,23.90,1.0728,221,0,14.419,2.15090,3.85,43084,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1221,346,41,4,0,0
11:30:13,1512884040,2017-12-10T05:34:27,2.008,1381.70,6.00,3.74,7.72,856.70,860.39,128.250000,23.88,1.0727,221,0,14.418,2.15365,3.85,43077,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1185,332,37,2,0,0
11:30:43,1512884070,2017-12-10T05:34:57,1.986,1382.70,6.00,3.74,7.75,856.65,860.52,126.283333,24.12,1.0728,220,0,14.419,2.13035,3.84,43070,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1185,332,37,2,0,0
11:31:13,1512884100,2017-12-10T05:35:28,2.018,1383.71,6.00,3.70,7.72,856.68,860.42,127.366669,23.96,1.0727,221,0,14.443,2.16469,3.85,43062,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1299,350,41,5,3,0
11:31:43,1512884130,2017-12-10T05:35:58,2.009,1384.71,5.98,3.70,7.70,856.63,860.60,126.000000,23.88,1.0730,221,0,14.418,2.15537,3.84,43055,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1299,350,41,5,3,0
11:32:13,1512884160,2017-12-10T05:36:28,2.009,1385.71,5.98,3.70,7.70,856.63,860.49,126.816666,23.86,1.0729,221,0,14.419,2.15502,3.85,43048,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,304,35,3,1,0
11:32:43,1512884190,2017-12-10T05:36:57,2.010,1386.71,5.97,3.70,7.68,856.66,860.45,126.983330,23.86,1.0729,221,0,14.419,2.15606,3.85,43040,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1116,304,35,3,1,0
11:33:13,1512884220,2017-12-10T05:37:27,1.987,1387.71,5.96,3.71,7.70,856.69,860.43,126.633331,23.96,1.0729,220,0,14.418,2.13137,3.85,43033,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1155,335,51,4,1,0
11:33:43,1512884250,2017-12-10T05:37:57,2.012,1388.71,5.95,3.67,7.68,856.59,860.37,127.166664,23.99,1.0728,220,0,14.445,2.15813,3.85,43026,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1155,335,51,4,1,0
11:34:13,1512884280,2017-12-10T05:38:28,2.010,1389.72,5.95,3.64,7.68,856.61,860.45,127.866669,23.97,1.0729,220,0,14.444,2.15709,3.84,43019,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1191,317,40,10,3,0
11:34:43,1512884310,2017-12-10T05:38:58,2.014,1390.72,5.94,3.68,7.66,856.66,860.48,127.849998,23.96,1.0730,221,0,14.445,2.16123,3.85,43011,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,1191,317,40,10,3,0
11:35:13,1512884340,2017-12-10T05:39:27,2.004,1391.72,5.95,3.66,7.67,856.61,860.42,126.366669,24.00,1.0729,221,0,14.418,2.15055,3.85,43004,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1287,381,48,2,0,0
11:35:43,1512884370,2017-12-10T05:39:57,1.984,1392.72,5.95,3.65,7.66,856.66,860.42,126.416664,24.06,1.0729,220,0,14.418,2.12830,3.85,42997,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1287,381,48,2,0,0
11:36:13,1512884400,2017-12-10T05:40:27,2.012,1393.73,5.94,3.67,7.66,856.69,860.45,127.766670,24.44,1.0730,221,0,14.444,2.15916,3.85,42990,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1323,374,54,4,2,1
11:36:43,1512884430,2017-12-10T05:40:58,2.006,1394.73,5.94,3.65,7.68,856.69,860.53,127.016670,24.25,1.0731,221,0,14.417,2.15262,3.84,42982,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1323,374,54,4,2,1
11:37:13,1512884460,2017-12-10T05:41:28,2.008,1395.73,5.92,3.63,7.64,856.62,860.38,126.949997,24.28,1.0730,221,0,14.416,2.15502,3.85,42975,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1263,372,51,4,3,0
11:37:43,1512884490,2017-12-10T05:41:58,2.006,1396.73,5.92,3.63,7.66,856.59,860.45,126.500000,24.23,1.0731,221,0,14.417,2.15296,3.85,42968,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1263,372,51,4,3,0
11:38:13,1512884520,2017-12-10T05:42:27,1.986,1397.73,5.92,3.63,7.68,856.64,860.40,126.349998,24.01,1.0730,220,0,14.415,2.13137,3.85,42961,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1500,411,48,3,0,0
11:38:43,1512884550,2017-12-10T05:42:57,2.010,1398.74,5.92,3.65,7.64,856.69,860.48,126.900002,24.24,1.0731,220,0,14.444,2.15709,3.85,42953,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1500,411,48,3,0,0
11:39:13,1512884580,2017-12-10T05:43:28,2.012,1399.74,5.92,3.63,7.66,856.75,860.48,127.216667,24.10,1.0731,221,0,14.446,2.15882,3.84,42946,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1659,472,47,1,1,0
11:39:43,1512884610,2017-12-10T05:43:58,2.005,1400.74,5.92,3.63,7.66,856.64,860.48,127.000000,24.09,1.0731,221,0,14.416,2.15193,3.85,42939,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1659,472,47,1,1,0
11:40:13,1512884640,2017-12-10T05:44:28,2.007,1401.74,5.91,3.59,7.64,856.72,860.50,126.816666,24.09,1.0732,221,0,14.418,2.15330,3.84,42931,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1605,446,46,3,1,0
11:40:43,1512884670,2017-12-10T05:44:57,1.984,1402.74,5.91,3.62,7.61,856.62,860.50,127.316666,24.06,1.0732,220,0,14.419,2.12932,3.85,42924,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1605,446,46,3,1,0
11:41:13,1512884700,2017-12-10T05:45:27,2.013,1403.74,5.91,3.61,7.66,856.70,860.48,126.750000,23.98,1.0731,221,0,14.445,2.15985,3.85,42917,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1428,397,42,3,0,0
11:41:43,1512884730,2017-12-10T05:45:57,2.005,1404.74,5.91,3.60,7.61,856.70,860.43,127.033333,24.03,1.0731,221,0,14.417,2.15193,3.85,42910,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1428,397,42,3,0,0
11:42:13,1512884760,2017-12-10T05:46:28,1.997,1405.75,5.91,3.64,7.66,856.67,860.53,126.166664,24.17,1.0732,221,0,14.417,2.14266,3.85,42902,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1623,457,44,5,2,0
11:42:43,1512884790,2017-12-10T05:46:58,2.008,1406.75,5.91,3.63,7.63,856.59,860.53,126.650002,24.26,1.0732,221,0,14.418,2.15537,3.84,42895,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1623,457,44,5,2,0
11:43:13,1512884820,2017-12-10T05:47:27,1.983,1407.75,5.90,3.60,7.61,856.62,860.40,126.599998,24.09,1.0731,220,0,14.418,2.12762,3.85,42888,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1521,438,51,1,1,1
11:43:43,1512884850,2017-12-10T05:47:57,2.012,1408.75,5.90,3.60,7.64,856.65,860.33,127.150002,23.88,1.0730,220,0,14.443,2.15847,3.85,42881,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1521,438,51,1,1,1
11:44:13,1512884880,2017-12-10T05:48:27,2.011,1409.75,5.91,3.62,7.63,856.59,860.53,127.833336,23.91,1.0732,220,0,14.443,2.15847,3.85,42873,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1500,428,64,1,0,0
11:44:43,1512884910,2017-12-10T05:48:58,1.989,1410.76,5.90,3.61,7.66,856.67,860.40,128.649994,24.11,1.0731,220,0,14.443,2.13478,3.85,42866,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1500,428,64,1,0,0
11:45:13,1512884940,2017-12-10T05:49:28,2.012,1411.76,5.92,3.62,7.67,856.64,860.48,127.566666,24.05,1.0731,221,0,14.445,2.15951,3.84,42859,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1317,371,36,4,1,1
11:45:43,1512884970,2017-12-10T05:49:57,1.995,1412.76,5.91,3.62,7.63,856.65,860.53,126.416664,24.55,1.0732,221,0,14.417,2.14129,3.85,42852,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1317,371,36,4,1,1
11:46:13,1512885000,2017-12-10T05:50:27,2.006,1413.76,5.91,3.60,7.63,856.70,860.53,127.699997,24.04,1.0732,221,0,14.417,2.15296,3.85,42844,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1275,351,28,0,0,0
11:46:43,1512885030,2017-12-10T05:50:57,2.006,1414.76,5.91,3.63,7.66,856.67,860.50,127.500000,24.00,1.0732,221,0,14.416,2.15227,3.85,42837,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1275,351,28,0,0,0
11:47:13,1512885060,2017-12-10T05:51:28,1.984,1415.76,5.92,3.63,7.63,856.67,860.51,127.199997,24.05,1.0731,220,0,14.416,2.12864,3.85,42830,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1368,379,37,5,1,0
11:47:43,1512885090,2017-12-10T05:51:58,2.007,1416.77,5.90,3.60,7.63,856.62,860.53,127.599998,24.03,1.0732,220,0,14.443,2.15434,3.85,42823,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1368,379,37,5,1,0
11:48:13,1512885120,2017-12-10T05:52:28,2.009,1417.77,5.92,3.59,7.63,856.75,860.51,126.800003,24.09,1.0731,220,0,14.443,2.15640,3.84,42815,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1431,399,43,1,1,0
11:48:43,1512885150,2017-12-10T05:52:57,2.010,1418.77,5.91,3.60,7.63,856.70,860.48,126.833336,24.09,1.0731,220,0,14.444,2.15675,3.85,42808,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1431,399,43,1,1,0
11:49:13,1512885180,2017-12-10T05:53:27,2.011,1419.78,5.93,3.60,7.63,856.64,860.63,127.933334,24.02,1.0732,220,0,14.442,2.15847,3.84,42801,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1236,349,39,5,3,0
11:49:43,1512885210,2017-12-10T05:53:57,1.991,1420.78,5.91,3.62,7.63,856.70,860.58,127.566666,24.11,1.0733,220,0,14.442,2.13718,3.84,42793,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1236,349,39,5,3,0
11:50:13,1512885240,2017-12-10T05:54:28,2.012,1421.78,5.92,3.58,7.63,856.75,860.45,127.000000,24.00,1.0731,221,0,14.443,2.15951,3.84,42786,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1335,373,45,2,2,1
11:50:43,1512885270,2017-12-10T05:54:58,2.007,1422.78,5.91,3.58,7.63,856.67,860.48,126.766670,24.11,1.0731,221,0,14.416,2.15330,3.84,42779,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1335,373,45,2,2,1
11:51:13,1512885300,2017-12-10T05:55:27,2.004,1423.78,5.91,3.59,7.66,856.59,860.58,127.050003,24.16,1.0733,221,0,14.418,2.15124,3.84,42772,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1437,402,52,5,1,0
11:51:43,1512885330,2017-12-10T05:55:57,2.005,1424.78,5.91,3.59,7.64,856.59,860.48,127.616669,24.11,1.0731,221,0,14.416,2.15158,3.84,42764,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1437,402,52,5,1,0
11:52:13,1512885360,2017-12-10T05:56:27,1.986,1425.78,5.91,3.57,7.63,856.72,860.45,126.916664,24.39,1.0731,220,0,14.417,2.13069,3.84,42757,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1491,437,42,3,2,1
11:52:43,1512885390,2017-12-10T05:56:58,2.010,1426.79,5.91,3.61,7.61,856.62,860.53,128.166672,24.20,1.0732,220,0,14.445,2.15744,3.84,42750,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1491,437,42,3,2,1
11:53:13,1512885420,2017-12-10T05:57:28,2.011,1427.79,5.90,3.59,7.64,856.62,860.51,128.433334,24.36,1.0732,220,0,14.443,2.15813,3.84,42743,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1722,492,59,3,2,0
11:53:43,1512885450,2017-12-10T05:57:58,2.010,1428.79,5.90,3.57,7.66,856.62,860.51,127.733330,24.22,1.0732,220,0,14.441,2.15675,3.84,42735,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1722,492,59,3,2,0
11:54:13,1512885480,2017-12-10T05:58:27,2.009,1429.79,5.89,3.58,7.61,856.65,860.51,127.233330,24.15,1.0732,220,0,14.443,2.15606,3.84,42728,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1755,505,50,0,0,0
11:54:43,1512885510,2017-12-10T05:58:57,1.991,1430.80,5.89,3.56,7.61,856.57,860.51,127.166664,24.08,1.0732,220,0,14.444,2.13649,3.84,42721,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1755,505,50,0,0,0
11:55:13,1512885540,2017-12-10T05:59:27,2.006,1431.80,5.90,3.57,7.63,856.70,860.51,127.516670,24.30,1.0732,220,0,14.441,2.15330,3.84,42713,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1653,454,71,7,2,1
11:55:43,1512885570,2017-12-10T05:59:58,2.013,1432.80,5.88,3.56,7.59,856.65,860.48,127.233330,24.22,1.0732,221,0,14.442,2.16089,3.84,42706,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1653,454,71,7,2,1
11:56:13,1512885600,2017-12-10T06:00:28,2.004,1433.80,5.88,3.53,7.56,856.62,860.56,126.433334,24.88,1.0733,221,0,14.418,2.15124,3.84,42699,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1443,398,44,6,3,0
11:56:43,1512885630,2017-12-10T06:00:57,2.002,1434.80,5.87,3.54,7.61,856.63,860.51,127.566666,24.74,1.0733,221,0,14.417,2.14918,3.84,42692,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1443,398,44,6,3,0
11:57:13,1512885660,2017-12-10T06:01:27,1.977,1435.80,5.86,3.52,7.57,856.53,860.54,127.666664,24.39,1.0734,220,0,14.415,2.12251,3.84,42684,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1449,409,44,3,0,0
11:57:43,1512885690,2017-12-10T06:01:57,2.010,1436.80,5.86,3.55,7.59,856.53,860.46,126.949997,24.50,1.0733,220,0,14.441,2.15778,3.84,42677,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1449,409,44,3,0,0
11:58:13,1512885720,2017-12-10T06:02:28,2.008,1437.80,5.85,3.51,7.57,856.50,860.35,127.949997,24.42,1.0732,220,0,14.443,2.15502,3.84,42670,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1578,432,39,5,3,0
11:58:43,1512885750,2017-12-10T06:02:58,2.012,1438.80,5.85,3.52,7.57,856.61,860.51,127.533333,24.53,1.0734,220,0,14.442,2.15916,3.84,42663,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1578,432,39,5,3,0
11:59:13,1512885780,2017-12-10T06:03:27,2.007,1439.80,5.84,3.52,7.54,856.58,860.39,127.133331,24.36,1.0733,220,0,14.441,2.15434,3.84,42655,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1692,477,60,0,0,0
11:59:43,1512885810,2017-12-10T06:03:57,1.985,1440.81,5.84,3.52,7.54,856.66,860.46,127.066666,24.44,1.0734,219,0,14.441,2.13035,3.84,42648,,,,,,,,,,,,,,,,,,10,12,12,10,12,12,1692,477,60,0,0,0
12:00:13,1512885840,2017-12-10T06:04:27,2.013,1441.81,5.83,3.51,7.51,856.66,860.57,128.149994,24.93,1.0735,220,0,14.469,2.16054,3.84,42641,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1836,510,55,5,4,0
12:00:43,1512885870,2017-12-10T06:04:58,2.008,1442.81,5.82,3.47,7.56,856.56,860.49,126.949997,24.40,1.0735,220,0,14.442,2.15572,3.84,42633,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1836,510,55,5,4,0
12:01:13,1512885900,2017-12-10T06:05:28,2.009,1443.81,5.82,3.51,7.53,856.64,860.52,127.083336,24.55,1.0735,220,0,14.441,2.15675,3.84,42626,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1608,473,52,8,1,0
12:01:43,1512885930,2017-12-10T06:05:57,2.009,1444.81,5.81,3.49,7.56,856.69,860.41,127.033333,24.54,1.0734,220,0,14.443,2.15640,3.83,42619,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1608,473,52,8,1,0
12:02:13,1512885960,2017-12-10T06:06:27,1.989,1445.81,5.81,3.49,7.54,856.64,860.41,126.483330,24.42,1.0734,220,0,14.442,2.13547,3.84,42612,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1563,441,60,4,1,0
12:02:43,1512885990,2017-12-10T06:06:57,2.007,1446.82,5.81,3.46,7.51,856.61,860.44,127.199997,24.37,1.0735,220,0,14.441,2.15468,3.84,42604,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1563,441,60,4,1,0
12:03:13,1512886020,2017-12-10T06:07:28,2.006,1447.82,5.80,3.47,7.57,856.57,860.47,127.283333,24.46,1.0735,220,0,14.441,2.15365,3.84,42597,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,471,50,2,1,0
12:03:43,1512886050,2017-12-10T06:07:58,2.005,1448.82,5.80,3.46,7.54,856.62,860.47,127.366669,24.52,1.0735,220,0,14.442,2.15193,3.84,42590,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1653,471,50,2,1,0
12:04:13,1512886080,2017-12-10T06:08:28,2.006,1449.82,5.79,3.46,7.57,856.64,860.44,126.933334,24.46,1.0735,220,0,14.443,2.15365,3.83,42582,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1467,404,37,2,0,0
12:04:43,1512886110,2017-12-10T06:08:57,1.984,1450.82,5.78,3.48,7.53,856.62,860.36,127.666664,24.22,1.0735,219,0,14.442,2.12966,3.84,42575,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1467,404,37,2,0,0
12:05:13,1512886140,2017-12-10T06:09:27,2.010,1451.82,5.77,3.46,7.49,856.54,860.42,128.550003,24.38,1.0736,219,0,14.469,2.15813,3.83,42568,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1557,436,55,7,2,0
12:05:43,1512886170,2017-12-10T06:09:57,2.012,1452.83,5.78,3.46,7.49,856.60,860.36,128.116669,24.40,1.0735,220,0,14.468,2.16020,3.84,42561,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1557,436,55,7,2,0
12:06:13,1512886200,2017-12-10T06:10:28,2.001,1453.83,5.78,3.44,7.51,856.60,860.47,126.933334,24.54,1.0736,220,0,14.442,2.14780,3.84,42553,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1599,437,38,1,1,0
12:06:43,1512886230,2017-12-10T06:10:58,2.006,1454.83,5.78,3.44,7.51,856.52,860.39,127.050003,24.47,1.0735,220,0,14.442,2.15365,3.84,42546,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1599,437,38,1,1,0
12:07:13,1512886260,2017-12-10T06:11:27,1.985,1455.83,5.76,3.43,7.51,856.57,860.37,127.650002,24.56,1.0736,219,0,14.442,2.13103,3.83,42539,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,421,42,4,1,0
12:07:43,1512886290,2017-12-10T06:11:57,2.010,1456.83,5.76,3.45,7.49,856.57,860.37,127.466667,24.46,1.0736,219,0,14.471,2.15778,3.84,42531,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1473,421,42,4,1,0
12:08:13,1512886320,2017-12-10T06:12:27,2.011,1457.84,5.75,3.46,7.49,856.50,860.39,128.283340,24.27,1.0736,219,0,14.468,2.15951,3.84,42524,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1707,488,48,4,3,1
12:08:43,1512886350,2017-12-10T06:12:58,1.991,1458.84,5.74,3.45,7.46,856.52,860.42,127.933334,24.27,1.0737,219,0,14.468,2.13752,3.84,42517,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1707,488,48,4,3,1
12:09:13,1512886380,2017-12-10T06:13:28,2.013,1459.84,5.75,3.44,7.49,856.55,860.34,127.383331,24.41,1.0736,220,0,14.468,2.16089,3.84,42510,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1623,451,42,3,1,0
12:09:43,1512886410,2017-12-10T06:13:57,1.997,1460.84,5.74,3.43,7.45,856.60,860.39,127.199997,24.56,1.0737,220,0,14.442,2.14368,3.83,42502,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1623,451,42,3,1,0
12:10:13,1512886440,2017-12-10T06:14:27,2.007,1461.85,5.74,3.42,7.45,856.52,860.29,126.416664,24.36,1.0736,220,0,14.440,2.15502,3.84,42495,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1560,443,58,5,1,0
12:10:43,1512886470,2017-12-10T06:14:57,2.007,1462.85,5.73,3.41,7.46,856.50,860.42,126.883331,24.59,1.0737,220,0,14.441,2.15468,3.84,42488,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1560,443,58,5,1,0
12:11:13,1512886500,2017-12-10T06:15:27,1.983,1463.85,5.73,3.42,7.46,856.56,860.50,127.433334,24.71,1.0738,219,0,14.439,2.12932,3.84,42481,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1809,498,61,1,0,0
12:11:43,1512886530,2017-12-10T06:15:58,2.009,1464.85,5.72,3.40,7.41,856.53,860.43,128.350006,24.40,1.0738,219,0,14.466,2.15744,3.84,42473,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1809,498,61,1,0,0
12:12:13,1512886560,2017-12-10T06:16:28,2.011,1465.85,5.71,3.41,7.43,856.51,860.40,128.033340,24.42,1.0738,219,0,14.467,2.15985,3.83,42466,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1659,449,46,1,1,0
12:12:43,1512886590,2017-12-10T06:16:57,2.010,1466.85,5.70,3.38,7.41,856.56,860.38,127.783333,24.85,1.0738,219,0,14.467,2.15882,3.84,42459,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1659,449,46,1,1,0
12:13:13,1512886620,2017-12-10T06:17:27,2.010,1467.85,5.70,3.37,7.45,856.59,860.40,127.933334,24.76,1.0738,219,0,14.465,2.15847,3.84,42451,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1575,421,35,1,1,1
12:13:43,1512886650,2017-12-10T06:17:57,1.988,1468.86,5.69,3.38,7.46,856.56,860.45,127.699997,24.51,1.0739,219,0,14.467,2.13547,3.84,42444,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1575,421,35,1,1,1
12:14:13,1512886680,2017-12-10T06:18:28,2.010,1469.86,5.69,3.35,7.40,856.56,860.38,128.116669,24.59,1.0738,219,0,14.469,2.15847,3.84,42437,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1542,432,36,4,1,0
12:14:43,1512886710,2017-12-10T06:18:58,2.011,1470.86,5.67,3.37,7.41,856.57,860.48,128.083328,24.54,1.0741,219,0,14.467,2.15951,3.83,42430,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1542,432,36,4,1,0
12:15:13,1512886740,2017-12-10T06:19:27,2.010,1471.86,5.69,3.36,7.45,856.54,860.43,127.333336,24.61,1.0739,219,0,14.468,2.15847,3.84,42422,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1458,409,40,4,3,0
12:15:43,1512886770,2017-12-10T06:19:57,2.008,1472.87,5.67,3.35,7.38,856.54,860.38,127.516670,24.83,1.0739,219,0,14.467,2.15675,3.83,42415,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1458,409,40,4,3,0
12:16:13,1512886800,2017-12-10T06:20:27,1.989,1473.87,5.67,3.36,7.40,856.59,860.38,126.783333,24.83,1.0739,219,0,14.467,2.13649,3.84,42408,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1443,420,51,7,2,0
12:16:43,1512886830,2017-12-10T06:20:57,2.009,1474.87,5.67,3.33,7.41,856.59,860.43,127.816666,24.99,1.0740,219,0,14.467,2.15778,3.84,42400,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1443,420,51,7,2,0
12:17:13,1512886860,2017-12-10T06:21:28,2.011,1475.87,5.65,3.36,7.38,856.55,860.45,128.666672,24.75,1.0741,219,0,14.467,2.16020,3.84,42393,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1416,398,48,7,4,0
12:17:43,1512886890,2017-12-10T06:21:58,2.005,1476.87,5.66,3.33,7.36,856.65,860.40,127.650002,24.79,1.0740,219,0,14.467,2.15365,3.84,42386,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1416,398,48,7,4,0
12:18:13,1512886920,2017-12-10T06:22:27,2.009,1477.87,5.65,3.35,7.35,856.60,860.48,127.900002,24.53,1.0741,219,0,14.468,2.15744,3.83,42379,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1302,375,50,4,1,1
12:18:43,1512886950,2017-12-10T06:22:57,1.986,1478.88,5.65,3.33,7.34,856.62,860.43,128.033340,24.93,1.0741,218,0,14.465,2.13273,3.84,42371,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1302,375,50,4,1,1
12:19:13,1512886980,2017-12-10T06:23:27,2.014,1479.88,5.65,3.32,7.36,856.65,860.38,128.433334,24.81,1.0740,219,0,14.492,2.16331,3.84,42364,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1227,357,52,1,0,0
12:19:43,1512887010,2017-12-10T06:23:58,2.007,1480.88,5.64,3.33,7.36,856.68,860.48,127.816666,24.73,1.0742,219,0,14.466,2.15572,3.84,42357,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1227,357,52,1,0,0
12:20:13,1512887040,2017-12-10T06:24:28,2.010,1481.88,5.64,3.32,7.35,856.60,860.46,128.133331,24.88,1.0741,219,0,14.465,2.15882,3.84,42349,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,318,30,1,1,0
12:20:43,1512887070,2017-12-10T06:24:57,2.009,1482.88,5.63,3.31,7.35,856.65,860.46,127.466667,24.78,1.0742,219,0,14.467,2.15813,3.83,42342,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1128,318,30,1,1,0
12:21:13,1512887100,2017-12-10T06:25:27,1.985,1483.88,5.63,3.32,7.36,856.60,860.43,127.050003,24.86,1.0741,218,0,14.466,2.13171,3.84,42335,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1239,352,35,1,0,0
12:21:43,1512887130,2017-12-10T06:25:57,2.012,1484.89,5.61,3.31,7.38,856.63,860.52,128.483337,24.80,1.0743,219,0,14.492,2.16158,3.84,42327,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1239,352,35,1,0,0
12:22:13,1512887160,2017-12-10T06:26:28,2.008,1485.89,5.61,3.29,7.34,856.63,860.52,127.016670,24.78,1.0743,219,0,14.464,2.15778,3.84,42320,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,324,35,4,1,0
12:22:43,1512887190,2017-12-10T06:26:58,2.009,1486.89,5.60,3.29,7.32,856.61,860.36,127.949997,24.91,1.0742,219,0,14.466,2.15847,3.84,42313,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1077,324,35,4,1,0
12:23:13,1512887220,2017-12-10T06:27:27,2.010,1487.89,5.59,3.27,7.34,856.50,860.49,126.583336,24.77,1.0744,219,0,14.466,2.15951,3.83,42306,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,278,27,5,1,0
12:23:43,1512887250,2017-12-10T06:27:57,1.987,1488.89,5.59,3.28,7.30,856.53,860.31,126.916664,24.82,1.0741,218,0,14.466,2.13410,3.84,42298,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,278,27,5,1,0
12:24:13,1512887280,2017-12-10T06:28:27,2.013,1489.90,5.58,3.26,7.34,856.46,860.44,127.916664,24.68,1.0744,219,0,14.492,2.16296,3.83,42291,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1050,320,32,5,0,0
12:24:43,1512887310,2017-12-10T06:28:57,2.004,1490.90,5.58,3.24,7.30,856.56,860.49,127.266670,24.76,1.0744,219,0,14.466,2.15296,3.84,42284,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1050,320,32,5,0,0
12:25:13,1512887340,2017-12-10T06:29:28,2.007,1491.90,5.58,3.25,7.28,856.64,860.49,127.966667,24.73,1.0744,219,0,14.466,2.15606,3.84,42276,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1098,298,33,6,1,0
12:25:43,1512887370,2017-12-10T06:29:58,2.007,1492.90,5.56,3.26,7.34,856.57,860.44,128.516663,24.88,1.0744,219,0,14.465,2.15640,3.84,42269,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,1098,298,33,6,1,0
12:26:13,1512887400,2017-12-10T06:30:27,1.985,1493.90,5.57,3.27,7.28,856.59,860.39,127.250000,24.68,1.0743,218,0,14.466,2.13239,3.83,42262,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1269,350,35,3,1,0
12:26:43,1512887430,2017-12-10T06:30:57,2.011,1494.90,5.56,3.26,7.27,856.59,860.36,128.533340,24.58,1.0743,218,0,14.492,2.16089,3.83,42255,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1269,350,35,3,1,0
12:27:13,1512887460,2017-12-10T06:31:27,2.010,1495.91,5.55,3.23,7.26,856.51,860.37,127.466667,24.81,1.0744,218,0,14.490,2.15985,3.83,42247,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,289,23,1,1,0
12:27:43,1512887490,2017-12-10T06:31:58,2.010,1496.91,5.54,3.18,7.26,856.54,860.39,128.533340,24.87,1.0744,218,0,14.491,2.15951,3.84,42240,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,289,23,1,1,0
12:28:13,1512887520,2017-12-10T06:32:28,2.014,1497.91,5.55,3.22,7.26,856.59,860.34,127.716667,25.23,1.0743,219,0,14.490,2.16331,3.83,42233,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,324,48,2,1,0
12:28:43,1512887550,2017-12-10T06:32:57,1.982,1498.92,5.53,3.25,7.27,856.49,860.37,127.633331,25.16,1.0744,218,0,14.466,2.12966,3.83,42225,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1128,324,48,2,1,0
12:29:13,1512887580,2017-12-10T06:33:27,2.012,1499.92,5.52,3.23,7.26,856.62,860.37,128.166672,24.87,1.0745,219,0,14.492,2.16158,3.83,42218,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1191,325,36,3,1,0
12:29:43,1512887610,2017-12-10T06:33:57,2.005,1500.92,5.51,3.19,7.22,856.52,860.39,127.316666,24.75,1.0746,219,0,14.467,2.15434,3.83,42211,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1191,325,36,3,1,0
12:30:13,1512887640,2017-12-10T06:34:28,1.982,1501.92,5.50,3.20,7.22,856.60,860.32,128.149994,24.98,1.0745,218,0,14.465,2.12966,3.83,42204,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1248,345,46,2,1,0
12:30:43,1512887670,2017-12-10T06:34:58,2.011,1502.92,5.51,3.22,7.20,856.58,860.44,127.750000,24.95,1.0746,218,0,14.492,2.16158,3.83,42196,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1248,345,46,2,1,0
12:31:13,1512887700,2017-12-10T06:35:27,1.989,1503.93,5.48,3.21,7.24,856.55,860.22,127.583336,24.88,1.0745,218,0,14.491,2.13683,3.83,42189,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1248,348,55,7,1,0
12:31:43,1512887730,2017-12-10T06:35:57,2.012,1504.93,5.48,3.17,7.19,856.55,860.25,127.766670,25.07,1.0745,219,0,14.492,2.16158,3.83,42182,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1248,348,55,7,1,0
12:32:13,1512887760,2017-12-10T06:36:27,2.005,1505.93,5.48,3.18,7.22,856.55,860.20,127.216667,25.13,1.0744,219,0,14.465,2.15468,3.83,42174,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1359,386,37,4,3,1
12:32:43,1512887790,2017-12-10T06:36:57,1.981,1506.93,5.47,3.17,7.19,856.58,860.40,127.233330,24.85,1.0747,218,0,14.463,2.12932,3.83,42167,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1359,386,37,4,3,1
12:33:13,1512887820,2017-12-10T06:37:28,2.010,1507.93,5.47,3.17,7.24,856.53,860.43,128.083328,24.96,1.0748,218,0,14.489,2.15985,3.83,42160,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1392,406,36,0,0,0
12:33:43,1512887850,2017-12-10T06:37:58,2.011,1508.93,5.46,3.17,7.19,856.61,860.38,127.116669,24.80,1.0747,218,0,14.491,2.16123,3.83,42152,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1392,406,36,0,0,0
12:34:13,1512887880,2017-12-10T06:38:27,2.009,1509.94,5.44,3.17,7.17,856.51,860.33,127.433334,25.14,1.0747,218,0,14.492,2.15951,3.83,42145,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1386,406,43,2,2,0
12:34:43,1512887910,2017-12-10T06:38:57,2.008,1510.94,5.45,3.18,7.17,856.46,860.35,127.933334,25.18,1.0747,218,0,14.489,2.15847,3.83,42138,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1386,406,43,2,2,0
12:35:13,1512887940,2017-12-10T06:39:27,1.991,1511.94,5.45,3.15,7.17,856.56,860.40,128.083328,25.13,1.0748,218,0,14.489,2.13991,3.83,42131,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1449,411,46,0,0,0
12:35:43,1512887970,2017-12-10T06:39:58,2.009,1512.94,5.44,3.14,7.17,856.56,860.33,128.083328,24.93,1.0748,218,0,14.489,2.15951,3.83,42123,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1449,411,46,0,0,0
12:36:13,1512888000,2017-12-10T06:40:28,2.010,1513.94,5.44,3.14,7.17,856.59,860.33,128.883331,25.23,1.0747,218,0,14.489,2.16020,3.83,42116,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1641,470,45,1,0,0
12:36:43,1512888030,2017-12-10T06:40:57,2.008,1514.95,5.45,3.15,7.19,856.56,860.35,127.916664,25.14,1.0747,218,0,14.490,2.15847,3.83,42109,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1641,470,45,1,0,0
12:37:13,1512888060,2017-12-10T06:41:27,2.006,1515.95,5.44,3.17,7.14,856.56,860.38,127.233330,25.31,1.0748,218,0,14.489,2.15640,3.82,42101,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1650,495,48,5,2,0
12:37:43,1512888090,2017-12-10T06:41:57,1.988,1516.95,5.44,3.15,7.17,856.59,860.17,128.600006,25.70,1.0745,217,0,14.490,2.13581,3.83,42094,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1650,495,48,5,2,0
12:38:13,1512888120,2017-12-10T06:42:27,2.012,1517.95,5.43,3.15,7.16,856.57,860.40,127.266670,25.54,1.0749,218,0,14.518,2.16262,3.83,42087,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1554,444,35,7,1,0
12:38:43,1512888150,2017-12-10T06:42:58,2.011,1518.95,5.44,3.13,7.16,856.62,860.35,127.833336,25.41,1.0748,218,0,14.489,2.16158,3.83,42079,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1554,444,35,7,1,0
12:39:13,1512888180,2017-12-10T06:43:28,2.010,1519.96,5.43,3.14,7.17,856.62,860.48,127.949997,25.28,1.0750,218,0,14.490,2.16089,3.83,42072,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1800,507,67,6,3,1
12:39:43,1512888210,2017-12-10T06:43:57,2.006,1520.96,5.42,3.13,7.14,856.57,860.41,127.783333,25.27,1.0749,218,0,14.489,2.15675,3.83,42065,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1800,507,67,6,3,1
12:40:13,1512888240,2017-12-10T06:44:27,1.987,1521.96,5.42,3.13,7.19,856.57,860.35,127.933334,25.44,1.0748,217,0,14.490,2.13581,3.83,42058,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1785,496,58,1,0,0
12:40:43,1512888270,2017-12-10T06:44:57,2.014,1522.96,5.41,3.13,7.16,856.60,860.40,128.566666,25.38,1.0749,218,0,14.515,2.16469,3.82,42050,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1785,496,58,1,0,0
12:41:13,1512888300,2017-12-10T06:45:28,2.010,1523.96,5.41,3.14,7.17,856.54,860.40,127.333336,25.31,1.0749,218,0,14.491,2.16020,3.83,42043,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1869,524,74,3,0,0
12:41:43,1512888330,2017-12-10T06:45:58,2.009,1524.96,5.42,3.15,7.16,856.57,860.43,127.566666,25.41,1.0749,218,0,14.490,2.15951,3.83,42036,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1869,524,74,3,0,0
12:42:13,1512888360,2017-12-10T06:46:27,2.007,1525.97,5.41,3.10,7.13,856.60,860.43,128.149994,25.36,1.0750,218,0,14.490,2.15709,3.83,42028,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1845,524,70,7,0,0
12:42:43,1512888390,2017-12-10T06:46:57,1.986,1526.97,5.41,3.12,7.16,856.57,860.43,128.566666,25.65,1.0750,217,0,14.488,2.13478,3.83,42021,,,,,,,,,,,,,,,,,,10,16,16,10,16,16,1845,524,70,7,0,0
12:43:13,1512888420,2017-12-10T06:47:27,2.014,1527.97,5.41,3.13,7.13,856.62,860.35,129.083328,26.07,1.0748,218,0,14.517,2.16434,3.82,42014,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1848,515,43,6,0,0
12:43:43,1512888450,2017-12-10T06:47:58,2.007,1528.97,5.41,3.08,7.13,856.60,860.45,128.350006,25.46,1.0750,218,0,14.488,2.15778,3.83,42006,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1848,515,43,6,0,0
12:44:13,1512888480,2017-12-10T06:48:28,2.009,1529.97,5.40,3.13,7.13,856.60,860.51,127.949997,25.53,1.0751,218,0,14.490,2.15985,3.83,41999,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2034,600,56,7,2,1
12:44:43,1512888510,2017-12-10T06:48:57,2.008,1530.97,5.40,3.08,7.13,856.55,860.51,127.849998,25.52,1.0751,218,0,14.491,2.15882,3.83,41992,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2034,600,56,7,2,1
12:45:13,1512888540,2017-12-10T06:49:27,1.983,1531.98,5.39,3.12,7.11,856.63,860.38,128.083328,25.48,1.0750,217,0,14.490,2.13205,3.82,41984,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1842,515,67,3,1,0
12:45:43,1512888570,2017-12-10T06:49:57,2.012,1532.98,5.40,3.11,7.13,856.63,860.38,129.250000,25.73,1.0749,218,0,14.517,2.16296,3.83,41977,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1842,515,67,3,1,0
12:46:13,1512888600,2017-12-10T06:50:28,2.003,1533.98,5.38,3.09,7.14,856.63,860.46,126.900002,25.67,1.0751,218,0,14.489,2.15399,3.83,41970,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1974,556,80,3,1,0
12:46:43,1512888630,2017-12-10T06:50:57,1.986,1534.98,5.40,3.10,7.14,856.68,860.51,128.016663,25.42,1.0751,217,0,14.488,2.13478,3.82,41962,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1974,556,80,3,1,0
12:47:13,1512888660,2017-12-10T06:51:28,2.012,1535.98,5.39,3.12,7.14,856.65,860.41,128.366669,25.53,1.0750,218,0,14.517,2.16331,3.82,41955,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2049,572,59,9,3,1
12:47:43,1512888690,2017-12-10T06:51:58,2.007,1536.98,5.39,3.12,7.14,856.55,860.53,127.033333,25.70,1.0752,218,0,14.489,2.15778,3.83,41948,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2049,572,59,9,3,1
12:48:13,1512888720,2017-12-10T06:52:27,2.008,1537.98,5.38,3.08,7.13,856.63,860.38,128.116669,25.93,1.0750,218,0,14.488,2.15813,3.83,41940,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2064,602,57,3,2,0
12:48:43,1512888750,2017-12-10T06:52:57,1.986,1538.98,5.38,3.10,7.09,856.66,860.41,127.300003,25.82,1.0751,217,0,14.488,2.13478,3.83,41933,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2064,602,57,3,2,0
12:49:13,1512888780,2017-12-10T06:53:27,2.012,1539.99,5.38,3.08,7.11,856.66,860.41,128.083328,25.43,1.0751,217,0,14.515,2.16262,3.83,41926,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2019,555,73,9,3,0
12:49:43,1512888810,2017-12-10T06:53:58,2.011,1540.99,5.37,3.07,7.14,856.60,860.46,128.633331,25.60,1.0752,217,0,14.519,2.16227,3.82,41919,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2019,555,73,9,3,0
12:50:13,1512888840,2017-12-10T06:54:28,2.015,1542.00,5.38,3.10,7.11,856.63,860.41,128.583328,25.73,1.0751,218,0,14.518,2.16607,3.83,41911,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2250,622,65,10,3,1
12:50:43,1512888870,2017-12-10T06:54:57,2.008,1543.00,5.38,3.05,7.11,856.60,860.48,127.033333,25.84,1.0751,218,0,14.490,2.15847,3.83,41904,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2250,622,65,10,3,1
12:51:13,1512888900,2017-12-10T06:55:27,1.984,1544.00,5.37,3.07,7.09,856.60,860.44,127.383331,25.89,1.0751,217,0,14.489,2.13308,3.83,41897,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2142,605,79,8,2,2
12:51:43,1512888930,2017-12-10T06:55:57,2.012,1545.00,5.36,3.08,7.09,856.58,860.46,128.666672,25.77,1.0752,218,0,14.517,2.16296,3.83,41889,,,,,,,,,,,,,,,,,,14,17,20,14,17,20,2142,605,79,8,2,2
12:52:13,1512888960,2017-12-10T06:56:27,2.007,1546.00,5.36,3.06,7.11,856.66,860.49,127.116669,25.76,1.0752,218,0,14.488,2.15813,3.82,41882,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1944,575,66,8,2,0
12:52:43,1512888990,2017-12-10T06:56:58,2.011,1547.00,5.36,3.05,7.11,856.61,860.41,128.166672,25.72,1.0751,218,0,14.490,2.16262,3.83,41875,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1944,575,66,8,2,0
12:53:13,1512889020,2017-12-10T06:57:28,2.008,1548.00,5.35,3.04,7.07,856.61,860.39,127.883331,26.21,1.0751,218,0,14.490,2.15882,3.82,41867,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1698,474,64,4,2,1
12:53:43,1512889050,2017-12-10T06:57:57,1.984,1549.00,5.34,3.07,7.09,856.51,860.44,127.550003,26.43,1.0752,217,0,14.490,2.13342,3.83,41860,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1698,474,64,4,2,1
12:54:13,1512889080,2017-12-10T06:58:27,2.013,1550.01,5.34,3.08,7.07,856.56,860.26,127.883331,25.92,1.0750,218,0,14.515,2.16400,3.83,41853,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1986,556,78,9,2,2
12:54:43,1512889110,2017-12-10T06:58:57,2.005,1551.01,5.32,3.02,7.05,856.59,860.42,128.133331,25.73,1.0753,218,0,14.489,2.15640,3.83,41845,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,1986,556,78,9,2,2
12:55:13,1512889140,2017-12-10T06:59:28,2.006,1552.01,5.33,3.04,7.06,856.61,860.31,127.466667,25.79,1.0751,218,0,14.489,2.15709,3.83,41838,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,549,67,7,5,0
12:55:43,1512889170,2017-12-10T06:59:58,2.005,1553.01,5.33,3.01,7.05,856.56,860.42,127.300003,25.84,1.0753,218,0,14.488,2.15606,3.82,41831,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1965,549,67,7,5,0
12:56:13,1512889200,2017-12-10T07:00:27,1.983,1554.01,5.31,3.01,7.05,856.60,860.39,127.733330,25.88,1.0753,217,0,14.488,2.13239,3.83,41823,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,530,52,3,1,0
12:56:43,1512889230,2017-12-10T07:00:57,2.010,1555.01,5.29,2.97,7.05,856.57,860.39,127.849998,25.73,1.0754,217,0,14.514,2.16123,3.83,41816,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1875,530,52,3,1,0
12:57:13,1512889260,2017-12-10T07:01:27,2.009,1556.01,5.29,3.01,7.05,856.62,860.42,128.550003,25.68,1.0754,217,0,14.515,2.16089,3.83,41809,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1938,539,66,2,1,0
12:57:43,1512889290,2017-12-10T07:01:58,2.009,1557.02,5.29,2.98,7.05,856.65,860.52,128.616669,25.71,1.0755,217,0,14.517,2.16054,3.83,41802,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1938,539,66,2,1,0
12:58:13,1512889320,2017-12-10T07:02:28,2.012,1558.02,5.28,2.97,6.98,856.57,860.44,128.233337,25.65,1.0755,218,0,14.514,2.16400,3.82,41794,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1884,527,55,8,3,0
12:58:43,1512889350,2017-12-10T07:02:57,1.982,1559.02,5.27,2.98,7.03,856.55,860.50,128.283340,25.81,1.0756,217,0,14.488,2.13205,3.83,41787,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1884,527,55,8,3,0
12:59:13,1512889380,2017-12-10T07:03:27,2.007,1560.02,5.28,2.97,7.01,856.57,860.42,127.800003,26.08,1.0754,217,0,14.515,2.15813,3.83,41780,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1926,552,74,7,2,1
12:59:43,1512889410,2017-12-10T07:03:57,2.009,1561.02,5.27,2.95,6.99,856.55,860.34,127.616669,26.08,1.0754,217,0,14.517,2.16020,3.83,41772,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1926,552,74,7,2,1
13:00:13,1512889440,2017-12-10T07:04:28,1.994,1562.03,5.26,2.98,7.05,856.55,860.27,128.350006,26.12,1.0753,217,0,14.517,2.14437,3.83,41765,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,1941,551,89,8,3,1
13:00:43,1512889470,2017-12-10T07:04:57,2.009,1563.03,5.25,2.97,6.99,856.53,860.35,127.616669,26.21,1.0755,217,0,14.517,2.16054,3.83,41757,,,,,,,,,,,,,,,,,,10,17,20,10,17,20,1941,551,89,8,3,1
13:01:13,1512889500,2017-12-10T07:05:28,2.007,1564.03,5.25,2.96,6.99,856.55,860.30,127.383331,26.03,1.0754,217,0,14.514,2.15813,3.83,41750,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1812,529,63,4,4,0
13:01:43,1512889530,2017-12-10T07:05:58,2.011,1565.03,5.23,2.96,6.99,856.53,860.32,128.116669,25.92,1.0755,217,0,14.514,2.16296,3.83,41743,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1812,529,63,4,4,0
13:02:13,1512889560,2017-12-10T07:06:27,1.989,1566.03,5.23,2.95,7.01,856.53,860.32,129.199997,25.91,1.0755,217,0,14.515,2.13957,3.82,41735,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1689,481,51,2,1,0
13:02:43,1512889590,2017-12-10T07:06:57,2.010,1567.03,5.22,2.92,6.97,856.61,860.30,127.066666,25.90,1.0755,217,0,14.515,2.16192,3.83,41728,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1689,481,51,2,1,0
13:03:13,1512889620,2017-12-10T07:07:27,2.006,1568.03,5.22,2.93,6.97,856.61,860.35,129.300003,26.02,1.0756,217,0,14.515,2.15778,3.83,41721,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1857,524,56,3,1,0
13:03:43,1512889650,2017-12-10T07:07:58,1.983,1569.03,5.21,2.95,6.98,856.61,860.48,128.250000,25.94,1.0758,216,0,14.515,2.13308,3.83,41714,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1857,524,56,3,1,0
13:04:13,1512889680,2017-12-10T07:08:28,2.013,1570.04,5.20,2.91,6.97,856.59,860.30,128.333328,25.89,1.0756,217,0,14.544,2.16538,3.82,41706,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,472,61,6,1,0
13:04:43,1512889710,2017-12-10T07:08:57,1.985,1571.04,5.20,2.94,6.97,856.62,860.33,128.149994,25.68,1.0757,216,0,14.512,2.13478,3.82,41699,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1689,472,61,6,1,0
13:05:13,1512889740,2017-12-10T07:09:27,2.013,1572.04,5.18,2.91,6.93,856.57,860.30,128.649994,25.94,1.0757,217,0,14.543,2.16503,3.82,41691,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1917,533,59,3,2,0
13:05:43,1512889770,2017-12-10T07:09:57,2.006,1573.05,5.19,2.89,6.93,856.59,860.38,127.800003,25.96,1.0758,217,0,14.513,2.15744,3.82,41684,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1917,533,59,3,2,0
13:06:13,1512889800,2017-12-10T07:10:27,1.983,1574.05,5.19,2.87,6.93,856.62,860.40,128.016663,26.06,1.0758,216,0,14.514,2.13273,3.82,41677,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1719,480,58,7,3,0
13:06:43,1512889830,2017-12-10T07:10:58,2.014,1575.05,5.17,2.87,6.93,856.52,860.30,128.016663,26.05,1.0757,217,0,14.543,2.16642,3.82,41669,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1719,480,58,7,3,0
13:07:13,1512889860,2017-12-10T07:11:28,2.003,1576.05,5.19,2.89,6.91,856.64,860.38,127.966667,26.07,1.0758,217,0,14.512,2.15434,3.82,41662,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1875,528,62,3,3,0
13:07:43,1512889890,2017-12-10T07:11:57,2.006,1577.05,5.18,2.86,6.91,856.52,860.51,128.066666,26.11,1.0760,217,0,14.513,2.15813,3.82,41655,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1875,528,62,3,3,0
13:08:13,1512889920,2017-12-10T07:12:27,2.007,1578.05,5.16,2.86,6.90,856.60,860.43,127.866669,26.17,1.0759,217,0,14.514,2.15951,3.82,41647,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1794,510,56,9,1,0
13:08:43,1512889950,2017-12-10T07:12:57,1.986,1579.05,5.15,2.84,6.89,856.60,860.51,128.149994,25.94,1.0761,216,0,14.514,2.13718,3.82,41640,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1794,510,56,9,1,0
13:09:13,1512889980,2017-12-10T07:13:28,2.011,1580.06,5.14,2.85,6.89,856.60,860.43,128.449997,25.75,1.0760,216,0,14.542,2.16400,3.82,41633,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1797,508,56,8,3,1
13:09:43,1512890010,2017-12-10T07:13:58,2.014,1581.06,5.14,2.83,6.89,856.53,860.41,127.783333,25.92,1.0760,217,0,14.543,2.16711,3.82,41625,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1797,508,56,8,3,1
13:10:13,1512890040,2017-12-10T07:14:27,2.006,1582.06,5.13,2.82,6.84,856.55,860.26,128.216660,25.73,1.0759,217,0,14.513,2.15778,3.82,41618,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1806,494,59,9,3,2
13:10:43,1512890070,2017-12-10T07:14:57,2.005,1583.06,5.13,2.83,6.86,856.60,860.49,127.966667,25.74,1.0761,217,0,14.513,2.15778,3.82,41611,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1806,494,59,9,3,2
13:11:13,1512890100,2017-12-10T07:15:27,1.983,1584.06,5.13,2.80,6.90,856.58,860.36,128.199997,25.68,1.0760,216,0,14.513,2.13376,3.82,41604,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1878,536,50,6,1,0
13:11:43,1512890130,2017-12-10T07:15:58,2.010,1585.07,5.12,2.82,6.85,856.61,860.41,128.149994,25.83,1.0761,216,0,14.541,2.16262,3.82,41596,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1878,536,50,6,1,0
13:12:13,1512890160,2017-12-10T07:16:27,1.987,1586.07,5.12,2.86,6.89,856.63,860.44,128.449997,25.88,1.0761,215,0,14.541,2.13786,3.82,41589,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2139,607,95,14,5,2
13:12:43,1512890190,2017-12-10T07:16:58,2.018,1587.07,5.11,2.82,6.85,856.66,860.44,129.366669,26.10,1.0761,216,0,14.569,2.17127,3.82,41581,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2139,607,95,14,5,2
13:13:13,1512890220,2017-12-10T07:17:28,2.008,1588.08,5.10,2.82,6.86,856.61,860.39,128.250000,25.87,1.0761,216,0,14.540,2.16089,3.82,41574,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1926,559,59,3,1,1
13:13:43,1512890250,2017-12-10T07:17:57,2.011,1589.08,5.12,2.80,6.85,856.61,860.41,127.699997,25.66,1.0761,216,0,14.541,2.16365,3.82,41567,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1926,559,59,3,1,1
13:14:13,1512890280,2017-12-10T07:18:27,2.010,1590.08,5.10,2.81,6.85,856.56,860.23,128.433334,25.75,1.0759,216,0,14.541,2.16296,3.82,41559,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2076,587,78,5,5,0
13:14:43,1512890310,2017-12-10T07:18:57,1.987,1591.08,5.10,2.80,6.84,856.66,860.49,128.350006,25.85,1.0763,215,0,14.541,2.13855,3.82,41552,,,,,,,,,,,,,,,,,,11,16,19,11,16,19,2076,587,78,5,5,0
13:15:13,1512890340,2017-12-10T07:19:28,2.014,1592.09,5.09,2.80,6.84,856.59,860.34,128.550003,25.97,1.0761,216,0,14.568,2.16711,3.81,41545,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1884,530,60,2,1,0
13:15:43,1512890370,2017-12-10T07:19:58,2.010,1593.09,5.09,2.81,6.85,856.67,860.52,127.683334,25.74,1.0763,216,0,14.542,2.16296,3.82,41537,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1884,530,60,2,1,0
13:16:13,1512890400,2017-12-10T07:20:27,2.010,1594.09,5.08,2.83,6.85,856.61,860.42,128.366669,25.73,1.0763,216,0,14.540,2.16365,3.82,41530,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1995,569,50,1,0,0
13:16:43,1512890430,2017-12-10T07:20:57,2.008,1595.09,5.08,2.78,6.78,856.72,860.44,128.433334,25.81,1.0763,216,0,14.541,2.16158,3.82,41523,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1995,569,50,1,0,0
13:17:13,1512890460,2017-12-10T07:21:27,1.988,1596.09,5.08,2.77,6.82,856.67,860.42,128.583328,26.11,1.0762,215,0,14.541,2.13991,3.82,41515,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1899,520,75,3,3,0
13:17:43,1512890490,2017-12-10T07:21:58,2.017,1597.10,5.08,2.79,6.82,856.69,860.42,128.716660,26.10,1.0762,216,0,14.567,2.17092,3.81,41508,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1899,520,75,3,3,0
13:18:13,1512890520,2017-12-10T07:22:28,2.010,1598.10,5.07,2.78,6.80,856.64,860.49,128.083328,26.04,1.0764,216,0,14.541,2.16365,3.82,41501,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1971,560,68,1,0,0
13:18:43,1512890550,2017-12-10T07:22:57,2.007,1599.10,5.07,2.77,6.80,856.64,860.47,128.399994,25.61,1.0764,216,0,14.538,2.15985,3.82,41493,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1971,560,68,1,0,0
13:19:13,1512890580,2017-12-10T07:23:27,2.013,1600.11,5.06,2.77,6.84,856.62,860.44,128.983337,25.64,1.0764,217,0,14.540,2.16642,3.82,41486,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2031,564,63,8,3,1
13:19:43,1512890610,2017-12-10T07:23:57,1.981,1601.10,5.07,2.74,6.82,856.64,860.55,127.550003,25.73,1.0765,216,0,14.510,2.13205,3.82,41479,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2031,564,63,8,3,1
13:20:13,1512890640,2017-12-10T07:24:27,2.008,1602.11,5.05,2.76,6.84,856.62,860.39,128.716660,25.75,1.0763,216,0,14.538,2.16089,3.82,41471,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1791,506,44,2,1,0
13:20:43,1512890670,2017-12-10T07:24:58,2.010,1603.11,5.05,2.77,6.78,856.72,860.45,128.716660,25.78,1.0764,216,0,14.537,2.16400,3.81,41464,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1791,506,44,2,1,0
13:21:13,1512890700,2017-12-10T07:25:27,2.008,1604.11,5.05,2.73,6.76,856.65,860.47,128.916672,25.99,1.0764,216,0,14.541,2.16192,3.82,41457,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2130,598,83,2,1,1
13:21:43,1512890730,2017-12-10T07:25:57,2.010,1605.11,5.05,2.74,6.77,856.65,860.37,128.883331,26.07,1.0763,216,0,14.540,2.16365,3.82,41449,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2130,598,83,2,1,1
13:22:13,1512890760,2017-12-10T07:26:27,1.985,1606.11,5.05,2.74,6.77,856.62,860.42,128.466660,26.02,1.0764,215,0,14.537,2.13683,3.82,41442,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1923,543,60,2,2,0
13:22:43,1512890790,2017-12-10T07:26:57,2.014,1607.12,5.04,2.75,6.80,856.59,860.52,129.083328,26.41,1.0765,216,0,14.565,2.16780,3.82,41434,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1923,543,60,2,2,0
13:23:13,1512890820,2017-12-10T07:27:27,1.987,1608.12,5.03,2.73,6.80,856.63,860.39,128.866669,26.31,1.0764,215,0,14.540,2.13923,3.82,41427,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2028,599,86,10,6,0
13:23:43,1512890850,2017-12-10T07:27:58,2.012,1609.12,5.03,2.72,6.77,856.58,860.42,128.500000,26.36,1.0764,216,0,14.567,2.16538,3.82,41420,,,,,,,,,,,,,,,,,,11,17,22,11,17,22,2028,599,86,10,6,0
13:24:13,1512890880,2017-12-10T07:28:28,2.007,1610.12,5.02,2.71,6.76,856.58,860.27,128.050003,26.03,1.0763,216,0,14.538,2.16054,3.81,41412,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1914,544,54,3,2,0
13:24:43,1512890910,2017-12-10T07:28:57,2.007,1611.12,5.03,2.70,6.74,856.52,860.42,128.433334,26.13,1.0764,216,0,14.540,2.16054,3.82,41405,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1914,544,54,3,2,0
13:25:13,1512890940,2017-12-10T07:29:27,2.008,1612.13,5.02,2.73,6.72,856.50,860.35,127.766670,25.88,1.0764,216,0,14.541,2.16192,3.81,41398,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2037,583,66,2,1,1
13:25:43,1512890970,2017-12-10T07:29:57,1.986,1613.13,5.01,2.72,6.76,856.58,860.35,128.766663,25.95,1.0764,215,0,14.541,2.13752,3.82,41390,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2037,583,66,2,1,1
13:26:13,1512891000,2017-12-10T07:30:27,2.011,1614.13,5.01,2.73,6.76,856.50,860.40,129.133331,26.46,1.0765,215,0,14.566,2.16434,3.82,41383,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1944,556,71,4,1,0
13:26:43,1512891030,2017-12-10T07:30:58,2.015,1615.14,5.01,2.69,6.76,856.58,860.32,128.466660,26.26,1.0764,216,0,14.567,2.16919,3.82,41376,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1944,556,71,4,1,0
13:27:13,1512891060,2017-12-10T07:31:27,2.006,1616.14,5.01,2.67,6.76,856.53,860.37,127.816666,26.12,1.0764,216,0,14.540,2.15916,3.82,41368,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2118,603,67,4,2,0
13:27:43,1512891090,2017-12-10T07:31:57,2.006,1617.14,5.00,2.68,6.76,856.61,860.38,128.266663,26.11,1.0765,216,0,14.538,2.15985,3.81,41361,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2118,603,67,4,2,0
13:28:13,1512891120,2017-12-10T07:32:27,1.985,1618.14,5.01,2.69,6.74,856.55,860.48,128.100006,26.28,1.0766,215,0,14.540,2.13683,3.82,41354,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2052,573,67,6,3,1
13:28:43,1512891150,2017-12-10T07:32:57,2.011,1619.14,4.99,2.69,6.76,856.56,860.30,128.350006,26.26,1.0764,215,0,14.570,2.16469,3.82,41346,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2052,573,67,6,3,1
13:29:13,1512891180,2017-12-10T07:33:28,2.015,1620.15,4.99,2.70,6.72,856.51,860.35,128.583328,26.29,1.0765,216,0,14.568,2.16919,3.82,41339,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1917,538,63,5,3,0
13:29:43,1512891210,2017-12-10T07:33:57,2.007,1621.15,4.98,2.67,6.76,856.56,860.30,128.899994,26.19,1.0765,216,0,14.538,2.16020,3.82,41332,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1917,538,63,5,3,0
13:30:13,1512891240,2017-12-10T07:34:27,2.007,1622.15,4.99,2.68,6.74,856.53,860.43,128.616669,26.06,1.0766,216,0,14.540,2.16123,3.81,41324,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1917,552,58,2,1,0
13:30:43,1512891270,2017-12-10T07:34:57,1.984,1623.15,4.98,2.68,6.72,856.48,860.25,128.066666,26.00,1.0764,215,0,14.541,2.13615,3.82,41317,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1917,552,58,2,1,0
13:31:13,1512891300,2017-12-10T07:35:27,2.013,1624.15,4.99,2.66,6.72,856.59,860.40,128.483337,25.93,1.0766,216,0,14.565,2.16711,3.81,41310,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2001,556,61,5,2,1
13:31:43,1512891330,2017-12-10T07:35:58,2.007,1625.15,4.98,2.68,6.70,856.51,860.33,127.883331,26.02,1.0765,216,0,14.538,2.16054,3.82,41302,,,,,,,,,,,,,,,,,,13,15,16,13,15,16,2001,556,61,5,2,1
13:32:13,1512891360,2017-12-10T07:36:28,2.008,1626.15,4.98,2.67,6.70,856.48,860.35,128.483337,26.19,1.0765,216,0,14.540,2.16123,3.82,41295,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1869,525,57,2,1,0
13:32:43,1512891390,2017-12-10T07:36:57,2.007,1627.16,4.98,2.67,6.69,856.53,860.33,127.966667,26.13,1.0765,216,0,14.538,2.16020,3.82,41288,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1869,525,57,2,1,0
13:33:13,1512891420,2017-12-10T07:37:27,1.982,1628.16,4.97,2.67,6.70,856.46,860.38,128.600006,26.09,1.0766,215,0,14.537,2.13342,3.82,41280,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1854,516,60,5,3,1
13:33:43,1512891450,2017-12-10T07:37:57,2.014,1629.16,4.97,2.65,6.72,856.46,860.35,128.850006,26.37,1.0766,216,0,14.565,2.16780,3.81,41273,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1854,516,60,5,3,1
13:34:13,1512891480,2017-12-10T07:38:28,2.008,1630.16,4.97,2.65,6.72,856.49,860.28,128.649994,26.43,1.0765,216,0,14.538,2.16123,3.82,41265,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2007,566,60,4,3,1
13:34:43,1512891510,2017-12-10T07:38:58,2.007,1631.16,4.98,2.68,6.74,856.56,860.35,128.433334,26.16,1.0765,216,0,14.537,2.16089,3.82,41258,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,2007,566,60,4,3,1
13:35:13,1512891540,2017-12-10T07:39:27,2.007,1632.16,4.98,2.66,6.69,856.46,860.40,128.100006,26.14,1.0766,216,0,14.537,2.16054,3.82,41251,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1818,519,73,4,0,0
13:35:43,1512891570,2017-12-10T07:39:57,1.980,1633.16,4.96,2.64,6.72,856.46,860.40,128.183334,26.00,1.0767,215,0,14.536,2.13171,3.81,41243,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1818,519,73,4,0,0
13:36:13,1512891600,2017-12-10T07:40:27,2.010,1634.17,4.97,2.66,6.72,856.49,860.35,128.300003,25.85,1.0766,215,0,14.566,2.16400,3.82,41236,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1920,558,66,8,1,0
13:36:43,1512891630,2017-12-10T07:40:58,2.013,1635.17,4.97,2.66,6.72,856.46,860.38,129.233337,25.72,1.0766,216,0,14.567,2.16676,3.82,41229,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1920,558,66,8,1,0
13:37:13,1512891660,2017-12-10T07:41:28,2.006,1636.17,4.98,2.65,6.70,856.51,860.38,127.616669,25.98,1.0766,216,0,14.537,2.15951,3.82,41221,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1956,558,73,5,1,0
13:37:43,1512891690,2017-12-10T07:41:57,2.006,1637.17,4.96,2.69,6.74,856.51,860.33,127.883331,26.14,1.0766,216,0,14.540,2.15916,3.82,41214,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1956,558,73,5,1,0
13:38:13,1512891720,2017-12-10T07:42:27,1.983,1638.17,4.98,2.64,6.69,856.56,860.40,128.050003,26.16,1.0766,215,0,14.538,2.13513,3.82,41207,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1899,529,57,5,2,0
13:38:43,1512891750,2017-12-10T07:42:57,2.013,1639.18,4.96,2.68,6.68,856.49,860.40,128.250000,26.22,1.0767,216,0,14.569,2.16745,3.82,41199,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1899,529,57,5,2,0
13:39:13,1512891780,2017-12-10T07:43:27,2.005,1640.18,4.95,2.66,6.68,856.41,860.23,128.899994,26.28,1.0765,216,0,14.538,2.15882,3.81,41192,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1911,534,69,3,1,1
13:39:43,1512891810,2017-12-10T07:43:58,2.010,1641.18,4.95,2.62,6.69,856.46,860.28,127.266670,26.39,1.0766,216,0,14.537,2.16400,3.82,41185,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1911,534,69,3,1,1
13:40:13,1512891840,2017-12-10T07:44:27,2.005,1642.18,4.95,2.65,6.68,856.46,860.38,128.483337,26.25,1.0767,216,0,14.538,2.15882,3.82,41177,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1932,543,58,6,1,0
13:40:43,1512891870,2017-12-10T07:44:57,1.981,1643.18,4.94,2.65,6.68,856.51,860.38,129.633331,26.06,1.0767,215,0,14.540,2.13308,3.82,41170,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1932,543,58,6,1,0
13:41:13,1512891900,2017-12-10T07:45:27,2.011,1644.18,4.95,2.63,6.66,856.51,860.41,128.583328,26.04,1.0767,215,0,14.566,2.16538,3.81,41163,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2022,557,68,8,1,0
13:41:43,1512891930,2017-12-10T07:45:57,2.010,1645.19,4.94,2.65,6.69,856.51,860.35,128.816666,25.99,1.0767,215,0,14.567,2.16365,3.81,41155,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2022,557,68,8,1,0
13:42:13,1512891960,2017-12-10T07:46:28,2.013,1646.19,4.94,2.65,6.68,856.51,860.43,129.250000,26.12,1.0768,216,0,14.567,2.16711,3.81,41148,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2049,594,65,6,0,0
13:42:43,1512891990,2017-12-10T07:46:57,2.006,1647.19,4.94,2.65,6.68,856.59,860.35,128.699997,26.20,1.0767,216,0,14.537,2.15985,3.81,41141,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2049,594,65,6,0,0
13:43:13,1512892020,2017-12-10T07:47:27,1.983,1648.19,4.93,2.64,6.69,856.54,860.43,128.149994,26.05,1.0768,215,0,14.538,2.13581,3.81,41133,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2121,601,81,8,3,0
13:43:43,1512892050,2017-12-10T07:47:57,2.011,1649.19,4.93,2.63,6.68,856.57,860.33,129.250000,26.05,1.0767,215,0,14.566,2.16538,3.81,41126,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2121,601,81,8,3,0
13:44:13,1512892080,2017-12-10T07:48:27,2.010,1650.20,4.93,2.63,6.64,856.62,860.38,129.449997,26.38,1.0768,215,0,14.566,2.16434,3.81,41118,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2025,598,71,6,3,1
13:44:43,1512892110,2017-12-10T07:48:58,2.012,1651.20,4.93,2.67,6.64,856.65,860.35,129.033340,26.58,1.0767,216,0,14.566,2.16676,3.81,41111,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2025,598,71,6,3,1
13:45:13,1512892140,2017-12-10T07:49:27,2.003,1652.20,4.94,2.63,6.66,856.57,860.46,128.616669,26.55,1.0768,216,0,14.538,2.15709,3.81,41104,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1881,525,61,4,0,0
13:45:43,1512892170,2017-12-10T07:49:57,1.984,1653.20,4.93,2.61,6.69,856.57,860.43,127.300003,26.80,1.0768,215,0,14.538,2.13649,3.81,41096,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1881,525,61,4,0,0
13:46:13,1512892200,2017-12-10T07:50:27,2.011,1654.20,4.93,2.62,6.69,856.54,860.38,129.399994,26.85,1.0767,215,0,14.565,2.16572,3.81,41089,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,592,71,3,1,0
13:46:43,1512892230,2017-12-10T07:50:57,2.013,1655.21,4.92,2.60,6.63,856.65,860.35,128.449997,26.55,1.0768,216,0,14.566,2.16745,3.81,41082,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,592,71,3,1,0
13:47:13,1512892260,2017-12-10T07:51:28,2.006,1656.21,4.91,2.61,6.61,856.60,860.49,128.183334,26.44,1.0770,216,0,14.537,2.16089,3.81,41074,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1872,522,73,3,0,0
13:47:43,1512892290,2017-12-10T07:51:58,2.007,1657.21,4.91,2.62,6.66,856.67,860.46,127.483330,26.44,1.0769,216,0,14.536,2.16123,3.81,41067,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1872,522,73,3,0,0
13:48:13,1512892320,2017-12-10T07:52:27,1.981,1658.21,4.90,2.62,6.66,856.60,860.51,128.216660,26.45,1.0770,215,0,14.536,2.13376,3.81,41060,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1947,528,51,6,2,1
13:48:43,1512892350,2017-12-10T07:52:57,2.009,1659.21,4.89,2.61,6.64,856.60,860.49,128.616669,26.43,1.0771,215,0,14.565,2.16434,3.81,41052,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1947,528,51,6,2,1
13:49:13,1512892380,2017-12-10T07:53:27,2.011,1660.21,4.89,2.58,6.63,856.55,860.49,128.399994,26.57,1.0771,215,0,14.564,2.16572,3.81,41045,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1995,552,56,5,3,0
13:49:43,1512892410,2017-12-10T07:53:58,2.010,1661.21,4.88,2.59,6.64,856.63,860.46,129.183334,26.29,1.0771,215,0,14.565,2.16469,3.81,41038,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1995,552,56,5,3,0
13:50:13,1512892440,2017-12-10T07:54:28,2.008,1662.21,4.88,2.61,6.64,856.63,860.36,129.883331,26.33,1.0769,215,0,14.565,2.16296,3.81,41030,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1995,552,56,5,3,0
13:50:43,1512892470,2017-12-10T07:54:57,1.983,1663.21,4.88,2.57,6.63,856.63,860.39,129.166672,26.34,1.0770,214,0,14.566,2.13615,3.81,41023,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2175,631,81,4,1,0
13:51:13,1512892500,2017-12-10T07:55:27,2.013,1664.22,4.88,2.58,6.61,856.66,860.52,129.133331,26.37,1.0771,215,0,14.591,2.16849,3.80,41015,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2175,631,81,4,1,0
13:51:43,1512892530,2017-12-10T07:55:57,2.008,1665.22,4.88,2.58,6.63,856.61,860.41,129.050003,26.76,1.0770,215,0,14.565,2.16262,3.81,41008,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2136,600,90,13,1,1
13:52:13,1512892560,2017-12-10T07:56:28,2.008,1666.22,4.87,2.56,6.57,856.64,860.49,129.550003,26.60,1.0771,215,0,14.565,2.16262,3.81,41001,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2136,600,90,13,1,1
13:52:43,1512892590,2017-12-10T07:56:58,2.009,1667.22,4.86,2.52,6.64,856.61,860.39,129.149994,26.59,1.0770,215,0,14.564,2.16365,3.81,40993,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1923,564,66,3,2,0
13:53:13,1512892620,2017-12-10T07:57:27,1.987,1668.22,4.87,2.54,6.63,856.58,860.36,129.433334,26.50,1.0770,214,0,14.565,2.13991,3.80,40986,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1923,564,66,3,2,0
13:53:43,1512892650,2017-12-10T07:57:57,2.011,1669.23,4.86,2.57,6.63,856.56,860.49,129.449997,26.54,1.0772,214,0,14.590,2.16572,3.81,40979,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2028,584,65,4,2,0
13:54:13,1512892680,2017-12-10T07:58:27,2.013,1670.23,4.86,2.54,6.63,856.53,860.54,129.199997,26.49,1.0772,215,0,14.590,2.16849,3.81,40971,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2028,584,65,4,2,0
13:54:43,1512892710,2017-12-10T07:58:58,2.009,1671.23,4.85,2.52,6.61,856.59,860.52,129.233337,26.67,1.0772,215,0,14.564,2.16400,3.81,40964,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2016,568,64,5,2,0
13:55:13,1512892740,2017-12-10T07:59:28,2.009,1672.23,4.85,2.51,6.61,856.72,860.47,128.350006,26.70,1.0772,215,0,14.564,2.16365,3.81,40957,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2016,568,64,5,2,0
13:55:43,1512892770,2017-12-10T07:59:57,1.984,1673.23,4.83,2.52,6.57,856.56,860.57,128.699997,26.85,1.0774,214,0,14.563,2.13752,3.80,40949,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1905,537,53,2,1,0
13:56:13,1512892800,2017-12-10T08:00:27,2.014,1674.24,4.83,2.51,6.59,856.59,860.49,128.033340,26.96,1.0773,215,0,14.591,2.16988,3.81,40942,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1905,537,53,2,1,0
13:56:43,1512892830,2017-12-10T08:00:57,2.009,1675.24,4.84,2.48,6.56,856.69,860.47,128.633331,26.61,1.0772,215,0,14.563,2.16434,3.80,40934,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1995,556,66,6,0,0
13:57:13,1512892860,2017-12-10T08:01:28,2.005,1676.24,4.84,2.50,6.57,856.61,860.60,129.266663,26.41,1.0774,215,0,14.563,2.15985,3.81,40927,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1995,556,66,6,0,0
13:57:43,1512892890,2017-12-10T08:01:58,2.009,1677.24,4.82,2.52,6.57,856.59,860.54,127.849998,26.52,1.0774,215,0,14.564,2.16400,3.81,40920,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1881,534,69,10,5,0
13:58:13,1512892920,2017-12-10T08:02:27,1.987,1678.24,4.82,2.49,6.56,856.64,860.54,128.583328,26.85,1.0774,214,0,14.564,2.14060,3.81,40912,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1881,534,69,10,5,0
13:58:43,1512892950,2017-12-10T08:02:57,2.014,1679.25,4.82,2.48,6.56,856.59,860.49,128.916672,26.92,1.0773,215,0,14.590,2.17023,3.81,40905,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,1989,575,81,4,0,0
13:59:13,1512892980,2017-12-10T08:03:27,2.004,1680.25,4.82,2.48,6.55,856.56,860.44,128.916672,26.79,1.0773,215,0,14.565,2.15847,3.80,40898,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,1989,575,81,4,0,0
13:59:43,1512893010,2017-12-10T08:03:57,2.006,1681.25,4.80,2.47,6.53,856.54,860.42,128.383331,26.67,1.0773,215,0,14.564,2.16158,3.81,40890,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2139,600,61,8,5,2
14:00:13,1512893040,2017-12-10T08:04:28,2.008,1682.25,4.80,2.49,6.53,856.54,860.37,128.899994,26.66,1.0773,215,0,14.563,2.16331,3.81,40883,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,2139,600,61,8,5,2
14:00:43,1512893070,2017-12-10T08:04:57,1.984,1683.25,4.79,2.47,6.56,856.60,860.39,128.183334,26.46,1.0773,214,0,14.564,2.13718,3.81,40876,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1863,536,60,2,2,0
14:01:13,1512893100,2017-12-10T08:05:27,2.009,1684.25,4.78,2.47,6.51,856.55,860.35,129.449997,26.40,1.0773,214,0,14.591,2.16400,3.81,40868,,,,,,,,,,,,,,,,,,12,14,16,12,14,16,1863,536,60,2,2,0
14:01:43,1512893130,2017-12-10T08:05:57,2.010,1685.26,4.78,2.46,6.55,856.60,860.35,129.616669,26.53,1.0773,214,0,14.591,2.16572,3.80,40861,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1854,499,62,4,2,0
14:02:13,1512893160,2017-12-10T08:06:27,1.998,1686.26,4.78,2.45,6.53,856.55,860.40,128.633331,26.46,1.0774,214,0,14.591,2.15262,3.81,40853,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1854,499,62,4,2,0
14:02:43,1512893190,2017-12-10T08:06:58,2.014,1687.26,4.77,2.46,6.49,856.60,860.25,128.949997,26.55,1.0772,215,0,14.591,2.16953,3.80,40846,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2103,592,64,5,1,0
14:03:13,1512893220,2017-12-10T08:07:27,1.980,1688.27,4.76,2.44,6.48,856.56,860.43,128.449997,26.53,1.0775,214,0,14.562,2.13376,3.81,40839,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2103,592,64,5,1,0
14:03:43,1512893250,2017-12-10T08:07:57,2.010,1689.27,4.76,2.44,6.55,856.45,860.38,129.166672,26.47,1.0774,214,0,14.591,2.16607,3.81,40831,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2046,581,87,5,2,0
14:04:13,1512893280,2017-12-10T08:08:27,2.011,1690.27,4.77,2.44,6.48,856.55,860.50,128.883331,26.67,1.0775,214,0,14.590,2.16642,3.81,40824,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2046,581,87,5,2,0
14:04:43,1512893310,2017-12-10T08:08:57,1.993,1691.28,4.75,2.44,6.51,856.45,860.32,129.350006,26.57,1.0774,214,0,14.592,2.14746,3.81,40817,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1899,560,69,4,2,0
14:05:13,1512893340,2017-12-10T08:09:28,2.012,1692.28,4.75,2.45,6.51,856.56,860.43,130.383331,26.96,1.0775,215,0,14.591,2.16780,3.80,40809,,,,,,,,,,,,,,,,,,12,15,16,12,15,16,1899,560,69,4,2,0
14:05:43,1512893370,2017-12-10T08:09:57,1.984,1693.28,4.74,2.42,6.49,856.56,860.38,128.416672,27.17,1.0775,214,0,14.562,2.13786,3.81,40802,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1635,459,55,1,0,0
14:06:13,1512893400,2017-12-10T08:10:27,2.011,1694.28,4.72,2.43,6.48,856.46,860.28,129.283340,27.09,1.0774,214,0,14.591,2.16676,3.81,40794,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1635,459,55,1,0,0
14:06:43,1512893430,2017-12-10T08:10:57,2.010,1695.28,4.73,2.41,6.47,856.48,860.30,128.566666,27.10,1.0774,214,0,14.591,2.16572,3.81,40787,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1995,575,57,2,0,0
14:07:13,1512893460,2017-12-10T08:11:27,1.990,1696.29,4.71,2.45,6.48,856.43,860.33,128.866669,27.23,1.0775,214,0,14.591,2.14437,3.81,40780,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,1995,575,57,2,0,0
14:07:43,1512893490,2017-12-10T08:11:58,2.011,1697.29,4.71,2.42,6.48,856.43,860.28,128.449997,27.18,1.0775,214,0,14.591,2.16711,3.80,40772,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1656,467,63,5,0,0
14:08:13,1512893520,2017-12-10T08:12:27,1.988,1698.29,4.71,2.39,6.45,856.35,860.28,128.966660,27.08,1.0775,213,0,14.591,2.14231,3.81,40765,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1656,467,63,5,0,0
14:08:43,1512893550,2017-12-10T08:12:57,2.014,1699.30,4.70,2.39,6.43,856.38,860.30,129.699997,27.00,1.0775,214,0,14.619,2.17057,3.81,40758,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1827,538,73,4,3,0
14:09:13,1512893580,2017-12-10T08:13:27,2.007,1700.30,4.69,2.40,6.41,856.41,860.30,128.899994,26.92,1.0776,214,0,14.590,2.16262,3.81,40750,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1827,538,73,4,3,0
14:09:43,1512893610,2017-12-10T08:13:57,1.988,1701.30,4.69,2.37,6.45,856.41,860.28,128.699997,26.92,1.0776,213,0,14.590,2.14197,3.81,40743,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1677,487,79,6,4,0
14:10:13,1512893640,2017-12-10T08:14:28,2.015,1702.31,4.68,2.37,6.43,856.39,860.08,129.949997,27.00,1.0774,214,0,14.616,2.17127,3.81,40735,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1677,487,79,6,4,0
14:10:43,1512893670,2017-12-10T08:14:58,2.003,1703.31,4.68,2.37,6.41,856.37,860.26,129.283340,26.92,1.0776,214,0,14.589,2.15847,3.80,40728,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1701,492,57,9,2,0
14:11:13,1512893700,2017-12-10T08:15:27,2.006,1704.31,4.68,2.34,6.40,856.37,860.15,129.516663,26.80,1.0774,214,0,14.589,2.16123,3.81,40721,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1701,492,57,9,2,0
14:11:43,1512893730,2017-12-10T08:15:57,2.008,1705.31,4.66,2.38,6.41,856.34,860.33,129.033340,26.83,1.0778,214,0,14.587,2.16400,3.81,40713,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1725,482,53,4,1,0
14:12:13,1512893760,2017-12-10T08:16:27,1.983,1706.31,4.66,2.37,6.40,856.34,860.18,128.883331,27.02,1.0776,213,0,14.589,2.13718,3.81,40706,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1725,482,53,4,1,0
14:12:43,1512893790,2017-12-10T08:16:57,2.015,1707.32,4.65,2.37,6.41,856.32,860.26,129.283340,27.15,1.0777,214,0,14.619,2.17196,3.81,40699,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1773,494,79,9,4,1
14:13:13,1512893820,2017-12-10T08:17:28,2.009,1708.32,4.65,2.36,6.39,856.34,860.23,128.500000,26.72,1.0777,214,0,14.589,2.16503,3.80,40691,,,,,,,,,,,,,,,,,,9,14,18,9,14,18,1773,494,79,9,4,1
14:13:43,1512893850,2017-12-10T08:17:57,2.006,1709.32,4.65,2.33,6.41,856.37,860.21,129.449997,26.66,1.0776,214,0,14.590,2.16227,3.81,40684,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1845,517,63,7,4,1
14:14:13,1512893880,2017-12-10T08:18:27,2.008,1710.32,4.64,2.33,6.39,856.32,860.16,129.383331,27.05,1.0776,214,0,14.589,2.16434,3.80,40676,,,,,,,,,,,,,,,,,,10,14,18,10,14,18,1845,517,63,7,4,1
14:14:43,1512893910,2017-12-10T08:18:57,1.986,1711.32,4.65,2.37,6.41,856.37,860.16,128.933334,27.02,1.0776,213,0,14.591,2.13957,3.81,40669,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1710,498,72,4,1,1
14:15:13,1512893940,2017-12-10T08:19:27,2.015,1712.33,4.63,2.34,6.39,856.27,860.03,129.149994,26.93,1.0775,214,0,14.617,2.17092,3.81,40662,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1710,498,72,4,1,1
14:15:43,1512893970,2017-12-10T08:19:58,2.007,1713.33,4.62,2.32,6.37,856.25,860.03,128.733337,26.86,1.0775,214,0,14.589,2.16296,3.81,40654,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1818,507,49,6,2,0
14:16:13,1512894000,2017-12-10T08:20:27,2.007,1714.33,4.61,2.32,6.34,856.33,860.16,128.566666,26.82,1.0777,214,0,14.589,2.16262,3.80,40647,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1818,507,49,6,2,0
14:16:43,1512894030,2017-12-10T08:20:57,2.008,1715.33,4.61,2.34,6.34,856.35,860.19,129.000000,27.03,1.0778,214,0,14.589,2.16469,3.80,40640,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1728,474,67,7,2,0
14:17:13,1512894060,2017-12-10T08:21:27,1.987,1716.33,4.60,2.30,6.37,856.43,860.19,128.883331,27.06,1.0778,213,0,14.590,2.14197,3.80,40632,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1728,474,67,7,2,0
14:17:43,1512894090,2017-12-10T08:21:57,2.012,1717.33,4.61,2.34,6.34,856.35,860.21,128.983337,27.27,1.0778,214,0,14.617,2.16849,3.80,40625,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,602,60,5,3,0
14:18:13,1512894120,2017-12-10T08:22:28,2.007,1718.33,4.59,2.29,6.34,856.38,860.19,128.933334,27.36,1.0778,214,0,14.588,2.16296,3.80,40617,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,602,60,5,3,0
14:18:43,1512894150,2017-12-10T08:22:57,2.005,1719.34,4.58,2.29,6.32,856.33,860.13,129.233337,27.43,1.0778,214,0,14.589,2.16054,3.80,40610,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1824,520,59,3,1,0
14:19:13,1512894180,2017-12-10T08:23:27,2.006,1720.34,4.57,2.28,6.35,856.33,860.11,128.550003,27.37,1.0778,214,0,14.589,2.16192,3.80,40603,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1824,520,59,3,1,0
14:19:43,1512894210,2017-12-10T08:23:57,1.983,1721.34,4.56,2.27,6.30,856.36,860.14,129.000000,27.11,1.0779,213,0,14.589,2.13752,3.80,40595,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,559,70,3,1,0
14:20:13,1512894240,2017-12-10T08:24:27,2.009,1722.34,4.56,2.29,6.29,856.34,860.14,129.250000,27.00,1.0779,213,0,14.617,2.16538,3.80,40588,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1920,559,70,3,1,0
14:20:43,1512894270,2017-12-10T08:24:58,2.015,1723.34,4.54,2.25,6.29,856.37,860.12,129.699997,27.12,1.0780,214,0,14.617,2.17161,3.80,40580,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,583,64,5,2,0
14:21:13,1512894300,2017-12-10T08:25:27,2.004,1724.34,4.54,2.24,6.29,856.45,860.20,129.383331,27.25,1.0780,214,0,14.587,2.16089,3.80,40573,,,,,,,,,,,,,,,,,,13,16,18,13,16,18,2088,583,64,5,2,0
14:21:43,1512894330,2017-12-10T08:25:57,2.007,1725.34,4.52,2.27,6.26,856.42,860.07,129.416672,27.34,1.0780,214,0,14.588,2.16296,3.80,40566,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,1941,553,78,10,5,2
14:22:13,1512894360,2017-12-10T08:26:27,1.983,1726.35,4.52,2.25,6.27,856.45,860.02,128.750000,27.42,1.0779,213,0,14.588,2.13786,3.80,40558,,,,,,,,,,,,,,,,,,12,15,20,12,15,20,1941,553,78,10,5,2
14:22:43,1512894390,2017-12-10T08:26:57,2.010,1727.35,4.51,2.23,6.24,856.45,860.17,128.583328,27.63,1.0781,213,0,14.616,2.16745,3.80,40551,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1824,528,55,4,0,0
14:23:13,1512894420,2017-12-10T08:27:28,2.013,1728.35,4.51,2.25,6.29,856.40,860.17,128.949997,27.41,1.0781,214,0,14.615,2.17057,3.80,40544,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1824,528,55,4,0,0
14:23:43,1512894450,2017-12-10T08:27:58,2.005,1729.35,4.50,2.22,6.26,856.40,860.25,128.283340,27.63,1.0783,214,0,14.589,2.16158,3.80,40536,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1923,549,84,6,2,0
14:24:13,1512894480,2017-12-10T08:28:27,2.004,1730.35,4.49,2.23,6.24,856.33,860.07,128.583328,27.63,1.0781,214,0,14.589,2.16020,3.80,40529,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1923,549,84,6,2,0
14:24:43,1512894510,2017-12-10T08:28:57,1.984,1731.35,4.48,2.24,6.24,856.35,860.07,128.800003,27.66,1.0781,213,0,14.588,2.13855,3.80,40521,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1689,474,48,4,1,0
14:25:13,1512894540,2017-12-10T08:29:27,2.010,1732.36,4.47,2.19,6.24,856.31,860.10,128.933334,27.52,1.0782,213,0,14.619,2.16676,3.80,40514,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1689,474,48,4,1,0
14:25:43,1512894570,2017-12-10T08:29:58,2.010,1733.36,4.47,2.22,6.19,856.31,860.15,128.883331,27.43,1.0783,213,0,14.616,2.16711,3.80,40507,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1968,547,64,10,2,0
14:26:13,1512894600,2017-12-10T08:30:28,2.013,1734.36,4.48,2.22,6.20,856.41,860.17,129.233337,27.32,1.0782,214,0,14.616,2.17057,3.80,40499,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1968,547,64,10,2,0
14:26:43,1512894630,2017-12-10T08:30:57,2.002,1735.36,4.48,2.23,6.19,856.35,860.20,128.166672,27.48,1.0783,214,0,14.586,2.15916,3.80,40492,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1944,542,70,4,2,0
14:27:13,1512894660,2017-12-10T08:31:27,1.982,1736.36,4.47,2.19,6.22,856.33,860.12,127.916664,27.52,1.0782,213,0,14.585,2.13752,3.80,40484,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,1944,542,70,4,2,0
14:27:43,1512894690,2017-12-10T08:31:57,2.011,1737.36,4.46,2.22,6.16,856.28,860.05,129.250000,28.00,1.0781,213,0,14.614,2.16815,3.80,40477,,,,,,,,,,,,,,,,,,12,14,17,12,14,17,1833,526,65,5,1,0
14:28:13,1512894720,2017-12-10T08:32:27,2.009,1738.36,4.46,2.21,6.22,856.36,860.15,128.800003,28.04,1.0783,213,0,14.616,2.16676,3.79,40470,,,,,,,,,,,,,,,,,,12,14,17,12,14,17,1833,526,65,5,1,0
14:28:43,1512894750,2017-12-10T08:32:58,2.012,1739.37,4.45,2.20,6.18,856.36,860.13,129.250000,27.97,1.0783,214,0,14.614,2.16988,3.80,40462,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2367,681,66,1,0,0
14:29:13,1512894780,2017-12-10T08:33:27,2.001,1740.37,4.45,2.18,6.19,856.34,860.13,127.599998,27.90,1.0783,214,0,14.586,2.15778,3.80,40455,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2367,681,66,1,0,0
14:29:43,1512894810,2017-12-10T08:33:57,1.982,1741.36,4.43,2.15,6.19,856.39,860.15,128.250000,27.97,1.0784,213,0,14.586,2.13786,3.80,40448,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2235,632,81,5,2,0
14:30:13,1512894840,2017-12-10T08:34:27,2.007,1742.37,4.41,2.17,6.14,856.34,860.06,129.300003,27.67,1.0784,213,0,14.614,2.16434,3.80,40440,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2235,632,81,5,2,0
14:30:43,1512894870,2017-12-10T08:34:57,2.009,1743.37,4.42,2.14,6.16,856.42,860.15,128.100006,27.66,1.0784,213,0,14.615,2.16607,3.79,40433,,,,,,,,,,,,,,,,,,13,15,19,13,15,19,2037,579,65,7,4,0
14:31:13,1512894900,2017-12-10T08:35:28,2.012,1744.37,4.41,2.16,6.18,856.32,860.11,129.516663,27.77,1.0784,214,0,14.614,2.16988,3.80,40425,,,,,,,,,,,,,,,,,,13,15,19,13,15,19,2037,579,65,7,4,0
14:31:43,1512894930,2017-12-10T08:35:57,2.002,1745.37,4.41,2.17,6.19,856.34,860.03,128.316666,27.59,1.0783,214,0,14.587,2.15916,3.79,40418,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2313,651,57,8,2,0
14:32:13,1512894960,2017-12-10T08:36:27,1.981,1746.37,4.40,2.12,6.13,856.37,860.08,127.666664,27.75,1.0784,213,0,14.583,2.13649,3.80,40411,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2313,651,57,8,2,0
14:32:43,1512894990,2017-12-10T08:36:57,2.007,1747.37,4.40,2.17,6.14,856.34,860.16,128.300003,27.84,1.0785,213,0,14.613,2.16469,3.80,40403,,,,,,,,,,,,,,,,,,14,17,17,14,17,17,2160,609,64,2,0,0
14:33:13,1512895020,2017-12-10T08:37:27,2.009,1748.37,4.39,2.16,6.11,856.40,860.03,128.883331,27.41,1.0784,213,0,14.613,2.16676,3.80,40396,,,,,,,,,,,,,,,,,,14,17,17,14,17,17,2160,609,64,2,0,0
14:33:43,1512895050,2017-12-10T08:37:58,2.013,1749.37,4.39,2.12,6.11,856.37,860.13,128.550003,27.81,1.0785,214,0,14.614,2.17127,3.80,40389,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2358,651,73,10,6,0
14:34:13,1512895080,2017-12-10T08:38:28,2.003,1750.37,4.39,2.15,6.16,856.43,860.16,128.350006,27.58,1.0786,214,0,14.587,2.16089,3.80,40381,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2358,651,73,10,6,0
14:34:43,1512895110,2017-12-10T08:38:58,2.002,1751.36,4.39,2.15,6.09,856.40,860.16,127.583336,27.55,1.0786,214,0,14.583,2.15985,3.80,40374,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2181,629,70,12,4,0
14:35:13,1512895140,2017-12-10T08:39:27,2.001,1752.36,4.39,2.10,6.11,856.40,860.06,128.083328,27.41,1.0785,214,0,14.587,2.15778,3.79,40366,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2181,629,70,12,4,0
14:35:43,1512895170,2017-12-10T08:39:57,1.983,1753.36,4.38,2.14,6.14,856.42,860.26,128.199997,27.48,1.0787,213,0,14.586,2.13923,3.80,40359,,,,,,,,,,,,,,,,,,17,20,23,17,20,23,2499,720,74,3,2,1
14:36:13,1512895200,2017-12-10T08:40:27,2.006,1754.36,4.38,2.16,6.08,856.35,860.21,129.050003,27.44,1.0787,213,0,14.614,2.16331,3.79,40352,,,,,,,,,,,,,,,,,,17,20,23,17,20,23,2499,720,74,3,2,1
14:36:43,1512895230,2017-12-10T08:40:58,2.009,1755.36,4.39,2.14,6.11,856.45,860.24,129.083328,27.37,1.0787,213,0,14.614,2.16676,3.80,40344,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2523,723,68,5,1,1
14:37:13,1512895260,2017-12-10T08:41:28,2.009,1756.36,4.38,2.13,6.09,856.40,860.13,129.416672,27.41,1.0786,213,0,14.614,2.16642,3.80,40337,,,,,,,,,,,,,,,,,,15,20,21,15,20,21,2523,723,68,5,1,1
14:37:43,1512895290,2017-12-10T08:41:57,2.007,1757.36,4.38,2.13,6.13,856.37,860.13,128.383331,27.34,1.0786,213,0,14.614,2.16469,3.80,40329,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2259,661,84,10,2,0
14:38:13,1512895320,2017-12-10T08:42:27,1.984,1758.36,4.39,2.17,6.11,856.35,860.13,129.649994,27.36,1.0785,212,0,14.614,2.13991,3.80,40322,,,,,,,,,,,,,,,,,,14,20,21,14,20,21,2259,661,84,10,2,0
14:38:43,1512895350,2017-12-10T08:42:57,2.015,1759.37,4.38,2.15,6.14,856.37,860.13,130.366669,27.55,1.0786,213,0,14.643,2.17369,3.79,40315,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2049,559,58,9,4,0
14:39:13,1512895380,2017-12-10T08:43:28,2.011,1760.37,4.40,2.10,6.11,856.40,860.11,129.716660,27.46,1.0785,213,0,14.613,2.16884,3.80,40307,,,,,,,,,,,,,,,,,,12,15,19,12,15,19,2049,559,58,9,4,0
14:39:43,1512895410,2017-12-10T08:43:58,2.013,1761.37,4.39,2.13,6.14,856.40,860.08,128.133331,27.28,1.0785,214,0,14.612,2.17127,3.80,40300,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,1974,570,75,6,2,0
14:40:13,1512895440,2017-12-10T08:44:27,2.000,1762.37,4.39,2.13,6.08,856.37,860.21,128.116669,27.41,1.0786,214,0,14.587,2.15778,3.80,40292,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,1974,570,75,6,2,0
14:40:43,1512895470,2017-12-10T08:44:57,1.978,1763.37,4.40,2.11,6.11,856.37,860.13,128.250000,27.43,1.0785,213,0,14.587,2.13376,3.79,40285,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2079,586,53,4,1,0
14:41:13,1512895500,2017-12-10T08:45:27,2.008,1764.37,4.39,2.13,6.13,856.43,860.13,128.833328,27.34,1.0785,213,0,14.614,2.16538,3.80,40278,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2079,586,53,4,1,0
14:41:43,1512895530,2017-12-10T08:45:57,2.009,1765.37,4.40,2.13,6.11,856.37,860.21,129.316666,27.30,1.0786,213,0,14.615,2.16642,3.80,40270,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,1995,572,72,3,3,0
14:42:13,1512895560,2017-12-10T08:46:28,2.008,1766.37,4.39,2.11,6.11,856.50,860.13,128.766663,27.36,1.0785,213,0,14.615,2.16538,3.80,40263,,,,,,,,,,,,,,,,,,13,15,17,13,15,17,1995,572,72,3,3,0
14:42:43,1512895590,2017-12-10T08:46:57,2.009,1767.37,4.39,2.15,6.11,856.40,860.11,128.816666,27.25,1.0785,213,0,14.615,2.16711,3.80,40256,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2019,587,67,6,5,2
14:43:13,1512895620,2017-12-10T08:47:27,1.986,1768.37,4.39,2.14,6.13,856.40,860.19,128.666672,27.25,1.0786,212,0,14.615,2.14197,3.80,40248,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2019,587,67,6,5,2
14:43:43,1512895650,2017-12-10T08:47:57,2.012,1769.38,4.39,2.15,6.11,856.45,860.26,129.566666,27.29,1.0787,213,0,14.643,2.17057,3.80,40241,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1887,512,58,4,1,0
14:44:13,1512895680,2017-12-10T08:48:27,2.009,1770.38,4.41,2.15,6.11,856.42,860.31,129.283340,26.98,1.0787,213,0,14.615,2.16711,3.79,40233,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1887,512,58,4,1,0
14:44:43,1512895710,2017-12-10T08:48:58,2.011,1771.38,4.40,2.14,6.16,856.50,860.26,128.899994,27.12,1.0787,213,0,14.614,2.16919,3.80,40226,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2028,577,77,10,6,1
14:45:13,1512895740,2017-12-10T08:49:27,2.007,1772.38,4.40,2.14,6.14,856.47,860.16,128.883331,27.19,1.0786,213,0,14.616,2.16434,3.80,40219,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2028,577,77,10,6,1
14:45:43,1512895770,2017-12-10T08:49:57,1.985,1773.38,4.41,2.10,6.11,856.50,860.26,128.516663,27.18,1.0786,212,0,14.616,2.14060,3.80,40211,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2223,629,79,7,1,0
14:46:13,1512895800,2017-12-10T08:50:27,2.012,1774.39,4.40,2.14,6.11,856.45,860.31,130.116669,27.24,1.0787,213,0,14.645,2.17057,3.80,40204,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2223,629,79,7,1,0
14:46:43,1512895830,2017-12-10T08:50:57,2.004,1775.39,4.40,2.13,6.16,856.47,860.36,129.183334,27.19,1.0788,213,0,14.615,2.16227,3.79,40196,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2025,581,85,7,4,1
14:47:13,1512895860,2017-12-10T08:51:28,2.009,1776.39,4.40,2.13,6.11,856.37,860.36,128.699997,27.32,1.0788,213,0,14.613,2.16711,3.80,40189,,,,,,,,,,,,,,,,,,12,17,20,12,17,20,2025,581,85,7,4,1
14:47:43,1512895890,2017-12-10T08:51:57,2.004,1777.39,4.40,2.10,6.16,856.42,860.21,128.899994,27.34,1.0786,213,0,14.613,2.16158,3.80,40182,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2283,626,65,5,2,0
14:48:13,1512895920,2017-12-10T08:52:27,1.983,1778.39,4.40,2.14,6.09,856.45,860.18,128.399994,27.21,1.0786,212,0,14.613,2.13923,3.80,40174,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2283,626,65,5,2,0
14:48:43,1512895950,2017-12-10T08:52:57,2.015,1779.40,4.40,2.12,6.13,856.47,860.36,129.233337,27.16,1.0788,213,0,14.642,2.17404,3.80,40167,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2223,636,74,7,0,0
14:49:13,1512895980,2017-12-10T08:53:27,2.008,1780.40,4.41,2.11,6.11,856.47,860.39,129.449997,27.52,1.0788,213,0,14.613,2.16572,3.80,40159,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2223,636,74,7,0,0
14:49:43,1512896010,2017-12-10T08:53:58,2.008,1781.40,4.41,2.10,6.14,856.47,860.36,128.966660,27.32,1.0788,213,0,14.615,2.16607,3.80,40152,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2307,631,60,3,0,0
14:50:13,1512896040,2017-12-10T08:54:27,2.005,1782.40,4.40,2.11,6.14,856.50,860.29,128.766663,27.47,1.0787,213,0,14.614,2.16227,3.79,40145,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2307,631,60,3,0,0
14:50:43,1512896070,2017-12-10T08:54:57,1.985,1783.40,4.40,2.10,6.11,856.50,860.34,128.916672,27.63,1.0788,212,0,14.614,2.14163,3.80,40137,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1884,536,69,2,0,0
14:51:13,1512896100,2017-12-10T08:55:27,2.013,1784.40,4.39,2.11,6.13,856.53,860.24,129.133331,27.72,1.0787,213,0,14.642,2.17127,3.79,40130,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1884,536,69,2,0,0
14:51:43,1512896130,2017-12-10T08:55:57,2.006,1785.40,4.39,2.09,6.13,856.48,860.34,129.483337,27.69,1.0788,213,0,14.614,2.16400,3.80,40122,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2157,599,75,3,2,0
14:52:13,1512896160,2017-12-10T08:56:28,2.006,1786.40,4.38,2.09,6.11,856.45,860.31,128.850006,27.60,1.0788,213,0,14.613,2.16434,3.80,40115,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2157,599,75,3,2,0
14:52:43,1512896190,2017-12-10T08:56:57,2.006,1787.41,4.37,2.06,6.14,856.51,860.21,129.116669,27.70,1.0787,213,0,14.612,2.16400,3.79,40108,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1926,550,68,5,0,0
14:53:13,1512896220,2017-12-10T08:57:27,1.984,1788.41,4.37,2.10,6.08,856.45,860.26,129.666672,27.56,1.0788,212,0,14.614,2.14026,3.79,40100,,,,,,,,,,,,,,,,,,10,17,17,10,17,17,1926,550,68,5,0,0
14:53:43,1512896250,2017-12-10T08:57:57,2.012,1789.41,4.37,2.08,6.13,856.43,860.21,129.399994,27.81,1.0787,213,0,14.642,2.17023,3.79,40093,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2016,571,72,1,0,0
14:54:13,1512896280,2017-12-10T08:58:27,2.004,1790.41,4.38,2.11,6.11,856.48,860.29,129.233337,27.66,1.0788,213,0,14.613,2.16227,3.79,40085,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2016,571,72,1,0,0
14:54:43,1512896310,2017-12-10T08:58:58,2.007,1791.41,4.37,2.09,6.06,856.35,860.26,129.216660,27.37,1.0788,213,0,14.613,2.16503,3.79,40078,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2187,633,71,3,2,0
14:55:13,1512896340,2017-12-10T08:59:27,2.003,1792.41,4.37,2.06,6.08,856.43,860.34,129.683334,27.56,1.0789,213,0,14.612,2.16089,3.79,40071,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2187,633,71,3,2,0
14:55:43,1512896370,2017-12-10T08:59:57,1.985,1793.41,4.36,2.08,6.06,856.51,860.29,129.066666,27.68,1.0789,212,0,14.612,2.14163,3.79,40063,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2343,647,50,4,1,0
14:56:13,1512896400,2017-12-10T09:00:27,2.011,1794.42,4.35,2.07,6.13,856.46,860.29,130.800003,27.74,1.0789,212,0,14.644,2.16988,3.79,40056,,,,,,,,,,,,,,,,,,14,18,19,14,18,19,2343,647,50,4,1,0
14:56:43,1512896430,2017-12-10T09:00:57,2.014,1795.42,4.35,2.08,6.09,856.41,860.24,129.516663,27.94,1.0788,213,0,14.640,2.17231,3.79,40048,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2028,541,47,0,0,0
14:57:13,1512896460,2017-12-10T09:01:28,2.007,1796.42,4.34,2.05,6.09,856.31,860.11,128.750000,28.22,1.0787,213,0,14.612,2.16538,3.79,40041,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,2028,541,47,0,0,0
14:57:43,1512896490,2017-12-10T09:01:57,2.006,1797.42,4.34,2.04,6.09,856.31,860.11,128.316666,27.72,1.0787,213,0,14.613,2.16434,3.79,40033,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2037,592,76,4,2,0
14:58:13,1512896520,2017-12-10T09:02:27,1.984,1798.42,4.33,2.01,6.08,856.36,860.01,128.533340,27.70,1.0786,212,0,14.612,2.13991,3.79,40026,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2037,592,76,4,2,0
14:58:43,1512896550,2017-12-10T09:02:57,2.008,1799.43,4.32,2.02,6.08,856.29,860.09,129.683334,27.66,1.0788,212,0,14.640,2.16642,3.79,40019,,,,,,,,,,,,,,,,,,16,20,22,16,20,22,2391,690,83,4,1,0
14:59:13,1512896580,2017-12-10T09:03:27,2.009,1800.43,4.33,2.04,6.05,856.44,860.29,129.449997,27.67,1.0790,212,0,14.640,2.16780,3.79,40011,,,,,,,,,,,,,,,,,,16,20,22,16,20,22,2391,690,83,4,1,0
14:59:43,1512896610,2017-12-10T09:03:58,2.013,1801.43,4.31,2.03,6.05,856.52,860.19,129.000000,27.93,1.0789,213,0,14.643,2.17161,3.79,40004,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2085,601,68,3,1,0
15:00:13,1512896640,2017-12-10T09:04:28,2.004,1802.43,4.31,2.02,6.03,856.36,860.29,128.750000,28.35,1.0790,213,0,14.614,2.16192,3.79,39996,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2085,601,68,3,1,0
15:00:43,1512896670,2017-12-10T09:04:57,1.985,1803.43,4.31,2.01,6.05,856.42,860.27,129.600006,28.35,1.0790,212,0,14.614,2.14129,3.79,39989,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2115,594,72,7,2,0
15:01:13,1512896700,2017-12-10T09:05:27,2.008,1804.44,4.29,2.01,6.05,856.34,860.09,129.916672,28.71,1.0788,212,0,14.642,2.16642,3.79,39982,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2115,594,72,7,2,0
15:01:43,1512896730,2017-12-10T09:05:57,2.008,1805.44,4.29,2.02,6.06,856.32,860.14,128.766663,28.41,1.0789,212,0,14.642,2.16642,3.78,39974,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2289,645,72,7,2,0
15:02:13,1512896760,2017-12-10T09:06:27,2.010,1806.44,4.28,2.01,6.03,856.22,860.07,128.833328,27.96,1.0789,212,0,14.643,2.16849,3.79,39967,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2289,645,72,7,2,0
15:02:43,1512896790,2017-12-10T09:06:58,2.011,1807.44,4.28,1.98,6.01,856.22,860.04,127.766670,27.92,1.0788,212,0,14.640,2.16988,3.79,39959,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2274,653,86,7,5,0
15:03:13,1512896820,2017-12-10T09:07:27,1.986,1808.45,4.28,2.01,6.01,856.24,860.02,129.050003,27.72,1.0788,211,0,14.640,2.14300,3.79,39952,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2274,653,86,7,5,0
15:03:43,1512896850,2017-12-10T09:07:57,2.015,1809.45,4.28,2.01,6.00,856.32,860.07,129.783340,27.77,1.0789,212,0,14.670,2.17369,3.79,39945,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2334,648,79,7,3,0
15:04:13,1512896880,2017-12-10T09:08:27,2.008,1810.45,4.28,1.98,6.01,856.32,860.07,129.433334,27.86,1.0789,212,0,14.640,2.16642,3.78,39937,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2334,648,79,7,3,0
15:04:43,1512896910,2017-12-10T09:08:57,2.009,1811.46,4.27,2.00,6.01,856.42,860.12,129.949997,28.16,1.0790,212,0,14.642,2.16780,3.79,39930,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,505,48,4,2,0
15:05:13,1512896940,2017-12-10T09:09:28,2.009,1812.46,4.26,1.99,6.01,856.30,860.10,129.483337,28.21,1.0790,212,0,14.640,2.16745,3.79,39922,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1869,505,48,4,2,0
15:05:43,1512896970,2017-12-10T09:09:57,1.988,1813.46,4.27,2.00,5.98,856.27,860.02,129.283340,28.28,1.0788,211,0,14.640,2.14471,3.79,39915,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1713,459,55,5,3,1
15:06:13,1512897000,2017-12-10T09:10:27,2.018,1814.46,4.27,1.98,6.05,856.27,860.04,129.500000,27.76,1.0789,212,0,14.668,2.17682,3.79,39908,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1713,459,55,5,3,1
15:06:43,1512897030,2017-12-10T09:10:57,2.010,1815.47,4.29,1.97,6.01,856.29,860.02,128.483337,28.11,1.0788,212,0,14.640,2.16884,3.78,39900,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1872,519,62,6,2,0
15:07:13,1512897060,2017-12-10T09:11:27,2.007,1816.47,4.28,2.00,6.01,856.27,859.97,129.600006,28.03,1.0788,212,0,14.639,2.16503,3.79,39893,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1872,519,62,6,2,0
15:07:43,1512897090,2017-12-10T09:11:58,2.009,1817.47,4.28,2.01,6.03,856.27,860.07,129.166672,28.22,1.0789,212,0,14.642,2.16711,3.78,39885,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2040,586,83,6,4,0
15:08:13,1512897120,2017-12-10T09:12:27,1.988,1818.47,4.27,1.99,6.01,856.32,860.02,129.216660,27.96,1.0789,211,0,14.642,2.14471,3.79,39878,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2040,586,83,6,4,0
15:08:43,1512897150,2017-12-10T09:12:57,2.014,1819.48,4.26,1.97,6.00,856.27,860.12,129.816666,27.94,1.0790,212,0,14.669,2.17335,3.79,39870,,,,,,,,,,,,,,,,,,13,15,15,13,15,15,2079,574,51,1,0,0
15:09:13,1512897180,2017-12-10T09:13:27,2.012,1820.48,4.26,2.00,6.03,856.37,860.12,129.000000,28.05,1.0790,213,0,14.640,2.17092,3.79,39863,,,,,,,,,,,,,,,,,,13,15,15,13,15,15,2079,574,51,1,0,0
15:09:43,1512897210,2017-12-10T09:13:57,2.005,1821.48,4.27,1.99,5.98,856.42,860.12,128.883331,27.94,1.0790,213,0,14.612,2.16331,3.79,39856,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2016,590,72,3,0,0
15:10:13,1512897240,2017-12-10T09:14:28,2.003,1822.48,4.27,1.99,5.98,856.37,860.17,130.016663,28.18,1.0790,213,0,14.611,2.16123,3.78,39848,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2016,590,72,3,0,0
15:10:43,1512897270,2017-12-10T09:14:57,1.979,1823.48,4.26,2.02,6.01,856.32,860.10,129.949997,27.89,1.0790,212,0,14.610,2.13581,3.79,39841,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2067,572,76,5,1,0
15:11:13,1512897300,2017-12-10T09:15:27,2.006,1824.48,4.26,1.99,6.01,856.40,860.15,129.050003,27.90,1.0791,212,0,14.642,2.16503,3.79,39833,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2067,572,76,5,1,0
15:11:43,1512897330,2017-12-10T09:15:57,2.008,1825.48,4.27,2.00,6.00,856.29,860.17,129.149994,27.96,1.0791,212,0,14.642,2.16676,3.79,39826,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2163,611,79,9,4,0
15:12:13,1512897360,2017-12-10T09:16:27,2.005,1826.48,4.26,2.00,6.03,856.35,860.12,129.216660,27.92,1.0790,212,0,14.642,2.16365,3.79,39819,,,,,,,,,,,,,,,,,,13,18,20,13,18,20,2163,611,79,9,4,0
15:12:43,1512897390,2017-12-10T09:16:58,2.011,1827.48,4.26,2.03,5.98,856.40,860.17,129.866669,27.72,1.0791,212,0,14.638,2.17023,3.79,39811,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2175,588,67,3,1,0
15:13:13,1512897420,2017-12-10T09:17:27,1.987,1828.49,4.26,1.98,5.98,856.35,860.10,128.816666,27.60,1.0790,211,0,14.638,2.14437,3.78,39804,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2175,588,67,3,1,0
15:13:43,1512897450,2017-12-10T09:17:57,2.013,1829.49,4.26,1.99,6.00,856.40,860.12,129.766663,27.80,1.0790,212,0,14.669,2.17161,3.79,39796,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1842,535,68,5,0,0
15:14:13,1512897480,2017-12-10T09:18:27,2.012,1830.49,4.26,2.00,6.00,856.32,860.12,130.166672,27.72,1.0790,213,0,14.640,2.17127,3.79,39789,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1842,535,68,5,0,0
15:14:43,1512897510,2017-12-10T09:18:57,1.985,1831.49,4.25,2.01,6.01,856.37,860.10,129.166672,27.68,1.0791,212,0,14.612,2.14163,3.79,39782,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1869,545,55,9,2,0
15:15:13,1512897540,2017-12-10T09:19:27,2.013,1832.49,4.26,2.02,6.01,856.37,860.07,129.233337,27.64,1.0790,213,0,14.640,2.17196,3.79,39774,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,1869,545,55,9,2,0
15:15:43,1512897570,2017-12-10T09:19:57,1.983,1833.49,4.27,2.00,6.01,856.45,860.20,128.916672,27.67,1.0791,212,0,14.611,2.13991,3.78,39767,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1875,517,65,7,2,0
15:16:13,1512897600,2017-12-10T09:20:27,2.013,1834.49,4.26,2.02,5.98,856.32,860.12,129.100006,27.46,1.0790,213,0,14.639,2.17231,3.79,39759,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1875,517,65,7,2,0
15:16:43,1512897630,2017-12-10T09:20:57,2.005,1835.49,4.27,1.99,6.01,856.42,860.17,128.483337,27.58,1.0791,213,0,14.611,2.16331,3.79,39752,,,,,,,,,,,,,,,,,,13,15,15,13,15,15,2091,598,45,2,0,0
15:17:13,1512897660,2017-12-10T09:21:27,1.983,1836.49,4.28,2.03,6.01,856.37,860.22,129.300003,27.50,1.0791,212,0,14.610,2.14026,3.79,39745,,,,,,,,,,,,,,,,,,13,15,15,13,15,15,2091,598,45,2,0,0
15:17:43,1512897690,2017-12-10T09:21:57,2.011,1837.50,4.28,2.02,6.00,856.35,860.20,129.783340,27.52,1.0791,212,0,14.640,2.16988,3.79,39737,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2178,615,63,4,1,1
15:18:13,1512897720,2017-12-10T09:22:27,1.987,1838.50,4.28,2.05,6.03,856.40,860.10,130.366669,27.59,1.0789,211,0,14.640,2.14368,3.78,39730,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2178,615,63,4,1,1
15:18:43,1512897750,2017-12-10T09:22:57,2.017,1839.50,4.28,2.02,6.05,856.42,860.07,130.500000,27.57,1.0789,212,0,14.671,2.17647,3.79,39722,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1923,558,47,2,1,0
15:19:13,1512897780,2017-12-10T09:23:27,2.012,1840.50,4.27,2.03,6.05,856.29,860.22,129.750000,27.50,1.0791,213,0,14.640,2.17161,3.78,39715,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1923,558,47,2,1,0
15:19:43,1512897810,2017-12-10T09:23:57,1.981,1841.50,4.29,2.02,6.01,856.39,860.20,129.149994,27.53,1.0790,212,0,14.613,2.13718,3.79,39707,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2001,568,77,6,3,0
15:20:13,1512897840,2017-12-10T09:24:27,2.009,1842.51,4.30,2.04,6.01,856.39,860.10,130.350006,27.44,1.0789,212,0,14.640,2.16780,3.79,39700,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2001,568,77,6,3,0
15:20:43,1512897870,2017-12-10T09:24:57,1.998,1843.51,4.29,2.03,6.03,856.32,860.09,129.399994,27.32,1.0789,212,0,14.640,2.15572,3.79,39693,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2007,557,59,3,0,0
15:21:13,1512897900,2017-12-10T09:25:27,2.008,1844.51,4.29,2.03,6.05,856.32,860.09,129.850006,27.23,1.0789,212,0,14.642,2.16676,3.79,39685,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,2007,557,59,3,0,0
15:21:43,1512897930,2017-12-10T09:25:57,2.010,1845.51,4.29,2.05,6.03,856.34,860.04,129.899994,27.31,1.0788,212,0,14.642,2.16884,3.78,39678,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1908,531,69,1,0,0
15:22:13,1512897960,2017-12-10T09:26:27,1.987,1846.51,4.29,2.06,6.03,856.32,860.09,130.633331,27.20,1.0789,211,0,14.640,2.14368,3.79,39670,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1908,531,69,1,0,0
15:22:43,1512897990,2017-12-10T09:26:57,2.016,1847.52,4.31,2.05,6.03,856.31,860.19,130.300003,27.06,1.0790,212,0,14.667,2.17543,3.79,39663,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1839,522,58,3,1,0
15:23:13,1512898020,2017-12-10T09:27:28,2.007,1848.52,4.31,2.02,6.03,856.29,859.96,129.683334,27.12,1.0787,212,0,14.639,2.16538,3.79,39656,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1839,522,58,3,1,0
15:23:43,1512898050,2017-12-10T09:27:57,2.009,1849.52,4.31,2.05,6.05,856.29,859.99,129.233337,27.22,1.0787,212,0,14.640,2.16676,3.79,39648,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1800,511,40,4,1,0
15:24:13,1512898080,2017-12-10T09:28:27,2.011,1850.52,4.31,2.06,6.03,856.26,860.04,129.733337,27.21,1.0788,212,0,14.642,2.16919,3.79,39641,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1800,511,40,4,1,0
15:24:43,1512898110,2017-12-10T09:28:57,1.989,1851.53,4.32,2.06,6.03,856.23,859.94,129.800003,27.28,1.0786,212,0,14.642,2.14574,3.79,39633,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1929,527,62,13,3,1
15:25:13,1512898140,2017-12-10T09:29:27,2.007,1852.53,4.32,2.08,6.06,856.26,860.09,129.433334,27.25,1.0788,212,0,14.642,2.16538,3.78,39626,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,1929,527,62,13,3,1
15:25:43,1512898170,2017-12-10T09:29:58,2.012,1853.53,4.32,2.04,6.06,856.21,860.04,129.466660,27.82,1.0787,213,0,14.640,2.17057,3.79,39618,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1842,537,80,2,0,0
15:26:13,1512898200,2017-12-10T09:30:27,2.004,1854.53,4.33,2.05,6.03,856.26,859.96,129.766663,27.98,1.0785,213,0,14.613,2.16158,3.79,39611,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1842,537,80,2,0,0
15:26:43,1512898230,2017-12-10T09:30:57,2.002,1855.53,4.32,2.06,6.05,856.21,859.99,129.016663,27.96,1.0786,213,0,14.611,2.15916,3.79,39604,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1725,486,62,10,7,1
15:27:13,1512898260,2017-12-10T09:31:27,1.983,1856.53,4.32,2.07,6.03,856.23,859.99,128.916672,27.92,1.0786,212,0,14.613,2.13855,3.79,39596,,,,,,,,,,,,,,,,,,10,13,19,10,13,19,1725,486,62,10,7,1
15:27:43,1512898290,2017-12-10T09:31:57,2.010,1857.53,4.32,2.06,6.05,856.21,859.99,129.816666,27.86,1.0786,212,0,14.642,2.16815,3.78,39589,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,476,50,4,2,1
15:28:13,1512898320,2017-12-10T09:32:28,2.012,1858.54,4.32,2.04,6.05,856.18,859.99,129.866669,27.76,1.0786,213,0,14.642,2.16988,3.78,39581,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1746,476,50,4,2,1
15:28:43,1512898350,2017-12-10T09:32:59,2.003,1859.54,4.33,2.07,6.05,856.23,860.04,129.350006,27.90,1.0787,213,0,14.612,2.16089,3.78,39574,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1761,509,55,2,2,1
15:29:13,1512898380,2017-12-10T09:33:28,2.004,1860.54,4.32,2.04,6.05,856.26,860.09,128.883331,27.97,1.0788,213,0,14.613,2.16192,3.78,39566,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1761,509,55,2,2,1
15:29:43,1512898410,2017-12-10T09:33:58,2.008,1861.54,4.32,2.06,6.03,856.31,859.99,129.350006,28.25,1.0786,213,0,14.613,2.16607,3.78,39559,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1524,454,76,12,1,0
15:30:13,1512898440,2017-12-10T09:34:28,1.984,1862.54,4.31,2.06,6.03,856.31,860.04,128.516663,28.13,1.0787,212,0,14.614,2.14026,3.78,39552,,,,,,,,,,,,,,,,,,9,15,17,9,15,17,1524,454,76,12,1,0
15:30:43,1512898470,2017-12-10T09:34:58,2.009,1863.54,4.32,2.03,6.06,856.29,859.96,129.816666,28.05,1.0786,212,0,14.643,2.16642,3.78,39544,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1662,462,45,4,1,0
15:31:13,1512898500,2017-12-10T09:35:29,2.009,1864.54,4.33,2.06,6.08,856.28,860.16,130.016663,27.77,1.0788,212,0,14.642,2.16711,3.78,39537,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1662,462,45,4,1,0
15:31:43,1512898530,2017-12-10T09:35:58,2.010,1865.54,4.32,2.05,6.00,856.23,859.96,129.916672,27.68,1.0786,212,0,14.644,2.16745,3.78,39529,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1731,496,58,3,1,0
15:32:13,1512898560,2017-12-10T09:36:28,2.010,1866.55,4.33,2.07,6.06,856.26,860.04,129.616669,27.62,1.0787,212,0,14.643,2.16849,3.78,39522,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1731,496,58,3,1,0
15:32:43,1512898590,2017-12-10T09:36:58,1.988,1867.55,4.31,2.05,6.01,856.23,860.01,129.399994,27.64,1.0787,211,0,14.639,2.14403,3.78,39514,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1749,495,52,4,0,0
15:33:13,1512898620,2017-12-10T09:37:28,2.016,1868.55,4.32,2.05,6.06,856.31,859.99,131.316666,27.66,1.0786,212,0,14.670,2.17473,3.78,39507,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1749,495,52,4,0,0
15:33:43,1512898650,2017-12-10T09:37:58,2.010,1869.56,4.32,2.02,6.03,856.29,860.04,129.916672,27.64,1.0787,212,0,14.639,2.16780,3.78,39500,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1728,479,65,8,0,0
15:34:13,1512898680,2017-12-10T09:38:28,2.007,1870.56,4.32,2.01,6.01,856.26,860.17,130.033340,27.63,1.0789,212,0,14.639,2.16572,3.78,39492,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1728,479,65,8,0,0
15:34:43,1512898710,2017-12-10T09:38:58,2.008,1871.56,4.31,2.01,6.05,856.23,860.09,129.583328,27.73,1.0788,212,0,14.640,2.16607,3.78,39485,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1824,501,44,6,2,0
15:35:13,1512898740,2017-12-10T09:39:28,1.984,1872.56,4.31,2.05,6.03,856.26,860.14,130.066666,27.83,1.0789,211,0,14.642,2.14060,3.77,39477,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1824,501,44,6,2,0
15:35:43,1512898770,2017-12-10T09:39:58,2.016,1873.57,4.31,2.01,6.03,856.26,860.06,129.666672,27.80,1.0788,212,0,14.669,2.17473,3.78,39470,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1830,545,70,12,4,1
15:36:13,1512898800,2017-12-10T09:40:28,2.006,1874.57,4.30,2.02,6.03,856.24,859.99,130.933334,27.95,1.0787,212,0,14.640,2.16400,3.77,39462,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,1830,545,70,12,4,1
15:36:43,1512898830,2017-12-10T09:40:59,2.010,1875.57,4.31,2.01,6.05,856.31,860.14,129.916672,27.87,1.0789,212,0,14.640,2.16884,3.78,39455,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1788,521,57,2,1,0
15:37:13,1512898860,2017-12-10T09:41:28,2.008,1876.57,4.29,2.02,6.00,856.29,859.94,129.550003,28.28,1.0787,212,0,14.640,2.16642,3.78,39448,,,,,,,,,,,,,,,,,,12,15,15,12,15,15,1788,521,57,2,1,0
15:37:43,1512898890,2017-12-10T09:41:58,1.987,1877.57,4.29,1.97,6.05,856.29,860.07,129.283340,28.16,1.0788,211,0,14.640,2.14368,3.78,39440,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1860,520,48,6,1,1
15:38:13,1512898920,2017-12-10T09:42:28,2.016,1878.58,4.27,1.97,6.01,856.29,860.12,129.733337,28.22,1.0790,212,0,14.667,2.17543,3.78,39433,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1860,520,48,6,1,1
15:38:43,1512898950,2017-12-10T09:42:58,2.012,1879.58,4.29,1.98,6.01,856.32,860.09,129.433334,28.18,1.0789,213,0,14.640,2.17057,3.77,39425,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,1986,554,74,5,1,0
15:39:13,1512898980,2017-12-10T09:43:29,2.002,1880.58,4.27,1.98,5.97,856.27,860.10,129.016663,27.90,1.0790,213,0,14.614,2.16054,3.78,39418,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,1986,554,74,5,1,0
15:39:43,1512899010,2017-12-10T09:43:58,2.005,1881.58,4.27,1.98,6.06,856.24,860.10,129.483337,27.88,1.0790,213,0,14.611,2.16331,3.78,39410,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,480,72,3,2,1
15:40:13,1512899040,2017-12-10T09:44:28,1.980,1882.57,4.26,1.95,5.98,856.27,860.05,130.133331,28.10,1.0789,212,0,14.611,2.13649,3.78,39403,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1710,480,72,3,2,1
15:40:43,1512899070,2017-12-10T09:44:58,2.010,1883.58,4.26,1.96,6.01,856.30,860.10,130.416672,27.98,1.0790,212,0,14.642,2.16884,3.78,39396,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1866,527,53,7,4,0
15:41:13,1512899100,2017-12-10T09:45:28,2.009,1884.58,4.27,1.97,5.98,856.24,860.04,129.116669,27.87,1.0789,212,0,14.639,2.16745,3.77,39388,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1866,527,53,7,4,0
15:41:43,1512899130,2017-12-10T09:45:59,2.007,1885.58,4.25,1.93,5.97,856.27,860.07,130.000000,28.06,1.0790,212,0,14.640,2.16572,3.78,39381,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1794,502,55,6,0,0
15:42:13,1512899160,2017-12-10T09:46:28,2.009,1886.58,4.25,1.98,6.00,856.32,860.15,129.050003,27.89,1.0791,212,0,14.640,2.16745,3.77,39373,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1794,502,55,6,0,0
15:42:43,1512899190,2017-12-10T09:46:58,1.986,1887.58,4.25,1.95,6.00,856.35,859.99,129.616669,27.73,1.0789,211,0,14.639,2.14231,3.78,39366,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1704,481,58,5,0,0
15:43:13,1512899220,2017-12-10T09:47:28,2.012,1888.58,4.24,1.91,5.98,856.17,860.05,129.649994,27.57,1.0790,212,0,14.669,2.17127,3.78,39358,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1704,481,58,5,0,0
15:43:43,1512899250,2017-12-10T09:47:58,2.010,1889.59,4.24,1.95,5.95,856.25,860.07,129.716660,27.63,1.0791,212,0,14.639,2.16849,3.78,39351,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1899,525,70,8,2,1
15:44:13,1512899280,2017-12-10T09:48:29,2.010,1890.59,4.24,1.92,5.98,856.22,860.07,129.449997,27.79,1.0791,212,0,14.638,2.16919,3.78,39344,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1899,525,70,8,2,1
15:44:43,1512899310,2017-12-10T09:49:00,2.010,1891.59,4.22,1.96,5.95,856.13,860.00,129.433334,27.84,1.0790,212,0,14.639,2.16919,3.78,39336,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1548,441,45,1,0,0
15:45:13,1512899340,2017-12-10T09:49:29,2.009,1892.59,4.22,1.95,5.95,856.18,859.87,130.083328,27.81,1.0789,212,0,14.640,2.16745,3.78,39328,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1548,441,45,1,0,0
15:45:43,1512899370,2017-12-10T09:49:59,1.985,1893.59,4.21,1.93,5.93,856.23,860.00,129.600006,28.09,1.0791,211,0,14.640,2.14163,3.78,39321,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,474,46,2,0,0
15:46:13,1512899400,2017-12-10T09:50:29,2.012,1894.59,4.21,1.91,5.92,856.26,860.08,129.899994,27.94,1.0792,212,0,14.666,2.17127,3.78,39314,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1710,474,46,2,0,0
15:46:43,1512899430,2017-12-10T09:50:59,2.007,1895.59,4.20,1.90,5.95,856.26,859.90,129.149994,27.74,1.0790,212,0,14.639,2.16503,3.77,39306,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1647,460,59,1,0,0
15:47:13,1512899460,2017-12-10T09:51:30,2.008,1896.60,4.19,1.89,5.93,856.16,860.03,129.083328,27.88,1.0792,212,0,14.640,2.16711,3.78,39299,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1647,460,59,1,0,0
15:47:43,1512899490,2017-12-10T09:51:59,2.007,1897.60,4.19,1.87,5.92,856.24,860.10,129.016663,27.85,1.0793,212,0,14.639,2.16642,3.77,39291,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1587,454,63,5,1,0
15:48:13,1512899520,2017-12-10T09:52:29,1.984,1898.60,4.19,1.88,5.93,856.29,860.05,129.750000,27.85,1.0792,211,0,14.639,2.14163,3.78,39284,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1587,454,63,5,1,0
15:48:43,1512899550,2017-12-10T09:52:59,2.014,1899.60,4.18,1.88,5.92,856.24,859.93,130.633331,27.83,1.0791,212,0,14.668,2.17335,3.78,39276,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1569,430,50,1,0,0
15:49:13,1512899580,2017-12-10T09:53:29,2.005,1900.60,4.17,1.87,5.89,856.29,860.16,129.550003,27.95,1.0794,212,0,14.639,2.16400,3.78,39269,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1569,430,50,1,0,0
15:49:43,1512899610,2017-12-10T09:53:59,2.007,1901.60,4.17,1.88,5.92,856.29,860.01,129.033340,27.85,1.0793,212,0,14.639,2.16607,3.78,39262,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1692,487,56,3,2,0
15:50:13,1512899640,2017-12-10T09:54:29,2.007,1902.60,4.16,1.88,5.89,856.37,860.11,130.100006,27.92,1.0794,212,0,14.639,2.16676,3.77,39254,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1692,487,56,3,2,0
15:50:43,1512899670,2017-12-10T09:54:59,1.983,1903.60,4.14,1.87,5.84,856.22,860.01,129.083328,27.98,1.0794,211,0,14.638,2.14060,3.78,39247,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1581,450,62,6,4,1
15:51:13,1512899700,2017-12-10T09:55:29,2.011,1904.61,4.13,1.87,5.90,856.19,860.06,129.766663,28.12,1.0795,211,0,14.669,2.17127,3.78,39239,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1581,450,62,6,4,1
15:51:43,1512899730,2017-12-10T09:55:59,2.010,1905.61,4.12,1.84,5.87,856.25,860.08,131.133331,28.07,1.0795,211,0,14.669,2.16988,3.78,39232,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1527,444,49,3,1,0
15:52:13,1512899760,2017-12-10T09:56:29,2.011,1906.61,4.12,1.85,5.87,856.20,860.16,129.883331,28.09,1.0796,211,0,14.667,2.17092,3.78,39224,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1527,444,49,3,1,0
15:52:43,1512899790,2017-12-10T09:56:59,2.011,1907.61,4.11,1.84,5.86,856.17,859.98,130.550003,28.08,1.0794,211,0,14.668,2.17023,3.77,39217,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1626,468,51,8,5,0
15:53:13,1512899820,2017-12-10T09:57:29,1.986,1908.62,4.11,1.82,5.87,856.30,860.09,129.899994,27.94,1.0796,210,0,14.665,2.14368,3.78,39210,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1626,468,51,8,5,0
15:53:43,1512899850,2017-12-10T09:57:59,2.013,1909.62,4.10,1.83,5.84,856.23,860.09,130.000000,27.92,1.0796,211,0,14.693,2.17369,3.77,39202,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1527,425,44,3,2,0
15:54:13,1512899880,2017-12-10T09:58:29,2.012,1910.62,4.10,1.83,5.82,856.25,860.06,129.933334,27.90,1.0796,212,0,14.663,2.17196,3.78,39195,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1527,425,44,3,2,0
15:54:43,1512899910,2017-12-10T09:58:59,2.004,1911.62,4.09,1.82,5.87,856.33,860.09,128.433334,28.03,1.0797,212,0,14.636,2.16331,3.78,39187,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1701,501,62,5,2,0
15:55:13,1512899940,2017-12-10T09:59:30,2.003,1912.62,4.09,1.77,5.82,856.25,860.11,129.550003,28.13,1.0797,212,0,14.636,2.16262,3.78,39180,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1701,501,62,5,2,0
15:55:43,1512899970,2017-12-10T10:00:00,2.005,1913.62,4.09,1.80,5.80,856.33,859.99,129.100006,28.06,1.0795,212,0,14.637,2.16434,3.77,39172,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1737,483,61,5,4,1
15:56:13,1512900000,2017-12-10T10:00:30,1.982,1914.62,4.08,1.80,5.82,856.29,860.12,129.033340,28.03,1.0797,211,0,14.637,2.13957,3.78,39165,,,,,,,,,,,,,,,,,,11,13,17,11,13,17,1737,483,61,5,4,1
15:56:43,1512900030,2017-12-10T10:01:00,2.011,1915.62,4.07,1.80,5.79,856.23,859.99,130.250000,28.13,1.0796,211,0,14.667,2.17092,3.77,39157,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,458,63,2,1,1
15:57:13,1512900060,2017-12-10T10:01:30,2.010,1916.62,4.08,1.80,5.82,856.26,860.12,130.133331,28.17,1.0797,211,0,14.665,2.17057,3.78,39150,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,458,63,2,1,1
15:57:43,1512900090,2017-12-10T10:02:00,2.009,1917.62,4.07,1.79,5.84,856.21,860.04,129.216660,28.24,1.0797,211,0,14.665,2.16953,3.78,39142,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1692,462,67,9,4,2
15:58:13,1512900120,2017-12-10T10:02:30,2.010,1918.63,4.06,1.79,5.79,856.24,859.99,130.233337,28.18,1.0796,211,0,14.665,2.16988,3.77,39135,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1692,462,67,9,4,2
15:58:43,1512900150,2017-12-10T10:03:00,1.985,1919.63,4.05,1.79,5.82,856.29,860.04,129.633331,28.46,1.0797,210,0,14.667,2.14334,3.78,39128,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1887,521,65,3,2,0
15:59:13,1512900180,2017-12-10T10:03:30,2.013,1920.63,4.06,1.78,5.78,856.26,859.99,131.066666,28.43,1.0796,211,0,14.694,2.17369,3.77,39120,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1887,521,65,3,2,0
15:59:43,1512900210,2017-12-10T10:04:00,2.009,1921.63,4.05,1.76,5.79,856.26,859.94,129.649994,28.34,1.0796,211,0,14.667,2.16884,3.77,39113,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1758,507,73,9,3,0
16:00:13,1512900240,2017-12-10T10:04:30,2.007,1922.63,4.05,1.76,5.79,856.16,860.04,129.716660,28.17,1.0798,211,0,14.666,2.16745,3.77,39105,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1758,507,73,9,3,0
16:00:43,1512900270,2017-12-10T10:05:01,2.006,1923.63,4.04,1.78,5.79,856.22,859.97,130.466660,27.92,1.0797,211,0,14.665,2.16642,3.77,39098,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1587,437,44,2,0,0
16:01:13,1512900300,2017-12-10T10:05:31,2.009,1924.64,4.03,1.73,5.79,856.22,859.99,129.916672,28.01,1.0798,211,0,14.667,2.16919,3.77,39090,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1587,437,44,2,0,0
16:01:43,1512900330,2017-12-10T10:06:01,1.984,1925.64,4.01,1.76,5.76,856.22,859.99,129.783340,28.24,1.0798,210,0,14.665,2.14266,3.77,39083,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1731,473,66,4,0,0
16:02:13,1512900360,2017-12-10T10:06:31,2.012,1926.64,4.02,1.76,5.78,856.24,860.02,130.800003,28.29,1.0798,211,0,14.692,2.17300,3.77,39075,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1731,473,66,4,0,0
16:02:43,1512900390,2017-12-10T10:07:01,2.008,1927.64,4.02,1.77,5.76,856.22,860.00,129.383331,28.69,1.0798,211,0,14.667,2.16815,3.77,39068,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1788,503,67,9,4,0
16:03:13,1512900420,2017-12-10T10:07:31,2.008,1928.64,4.01,1.71,5.76,856.20,859.94,130.350006,28.53,1.0798,211,0,14.666,2.16849,3.77,39060,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1788,503,67,9,4,0
16:03:43,1512900450,2017-12-10T10:08:02,2.008,1929.64,4.01,1.74,5.74,856.22,860.07,129.300003,28.54,1.0799,211,0,14.666,2.16849,3.77,39053,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1668,471,65,5,0,0
16:04:13,1512900480,2017-12-10T10:08:32,2.010,1930.65,3.99,1.75,5.78,856.20,860.02,129.133331,28.43,1.0800,211,0,14.666,2.17057,3.77,39045,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1668,471,65,5,0,0
16:04:43,1512900510,2017-12-10T10:09:02,1.982,1931.65,4.00,1.74,5.74,856.33,860.02,128.883331,28.10,1.0799,210,0,14.663,2.13991,3.77,39038,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1587,446,38,3,1,0
16:05:13,1512900540,2017-12-10T10:09:32,2.010,1932.65,3.98,1.73,5.72,856.25,859.97,130.449997,27.83,1.0800,210,0,14.690,2.17092,3.77,39030,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1587,446,38,3,1,0
16:05:43,1512900570,2017-12-10T10:10:02,2.010,1933.65,3.98,1.73,5.74,856.30,860.07,130.333328,28.02,1.0801,210,0,14.692,2.17092,3.77,39023,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,424,47,6,1,1
16:06:13,1512900600,2017-12-10T10:10:32,2.013,1934.66,3.98,1.71,5.71,856.25,860.02,129.833328,27.91,1.0800,211,0,14.692,2.17439,3.77,39015,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1512,424,47,6,1,1
16:06:43,1512900630,2017-12-10T10:11:03,2.009,1935.66,3.99,1.73,5.72,856.28,860.00,129.166672,28.10,1.0799,211,0,14.666,2.16988,3.77,39008,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1593,436,65,9,5,0
16:07:13,1512900660,2017-12-10T10:11:33,2.006,1936.66,3.96,1.70,5.72,856.23,860.18,130.100006,27.88,1.0803,211,0,14.665,2.16711,3.77,39000,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1593,436,65,9,5,0
16:07:43,1512900690,2017-12-10T10:12:03,1.984,1937.66,3.96,1.70,5.71,856.20,859.97,129.850006,27.93,1.0800,210,0,14.663,2.14266,3.77,38993,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1638,469,69,5,1,1
16:08:13,1512900720,2017-12-10T10:12:33,2.011,1938.67,3.98,1.70,5.74,856.25,860.02,130.466660,28.04,1.0800,210,0,14.691,2.17231,3.77,38985,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1638,469,69,5,1,1
16:08:43,1512900750,2017-12-10T10:13:03,2.014,1939.67,3.96,1.69,5.72,856.20,859.92,130.116669,28.08,1.0800,211,0,14.692,2.17508,3.76,38978,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1515,399,48,5,3,0
16:09:13,1512900780,2017-12-10T10:13:33,2.010,1940.67,3.96,1.64,5.69,856.28,860.13,128.949997,27.98,1.0802,211,0,14.666,2.17092,3.77,38970,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1515,399,48,5,3,0
16:09:43,1512900810,2017-12-10T10:14:04,2.006,1941.67,3.95,1.66,5.72,856.26,859.90,130.016663,28.12,1.0800,211,0,14.663,2.16642,3.77,38963,,,,,,,,,,,,,,,,,,11,12,12,11,12,12,1665,467,25,2,0,0
16:10:13,1512900840,2017-12-10T10:14:34,2.007,1942.67,3.95,1.67,5.68,856.28,860.05,129.050003,28.21,1.0802,211,0,14.663,2.16780,3.77,38955,,,,,,,,,,,,,,,,,,11,12,12,11,12,12,1665,467,25,2,0,0
16:10:43,1512900870,2017-12-10T10:15:04,1.979,1943.67,3.93,1.66,5.71,856.24,860.01,129.866669,28.26,1.0802,210,0,14.662,2.13718,3.76,38948,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1527,433,60,15,6,0
16:11:13,1512900900,2017-12-10T10:15:34,2.008,1944.67,3.93,1.68,5.68,856.27,860.01,129.416672,28.43,1.0802,210,0,14.691,2.16953,3.77,38940,,,,,,,,,,,,,,,,,,9,13,18,9,13,18,1527,433,60,15,6,0
16:11:43,1512900930,2017-12-10T10:16:04,2.012,1945.68,3.93,1.66,5.68,856.24,860.06,129.933334,28.70,1.0802,211,0,14.691,2.17369,3.76,38933,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1506,422,36,1,0,0
16:12:13,1512900960,2017-12-10T10:16:34,2.006,1946.68,3.91,1.65,5.68,856.27,859.98,130.133331,28.60,1.0802,211,0,14.663,2.16676,3.77,38925,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1506,422,36,1,0,0
16:12:43,1512900990,2017-12-10T10:17:05,2.007,1947.68,3.90,1.64,5.66,856.19,860.03,130.166672,28.51,1.0803,211,0,14.662,2.16815,3.77,38918,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1767,491,50,2,1,0
16:13:13,1512901020,2017-12-10T10:17:35,2.005,1948.68,3.90,1.63,5.63,856.19,859.95,129.899994,28.45,1.0802,211,0,14.661,2.16572,3.77,38910,,,,,,,,,,,,,,,,,,11,13,14,11,13,14,1767,491,50,2,1,0
16:13:43,1512901050,2017-12-10T10:18:05,1.984,1949.68,3.90,1.60,5.59,856.19,860.03,130.250000,28.41,1.0803,210,0,14.661,2.14334,3.76,38903,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,462,51,3,1,1
16:14:13,1512901080,2017-12-10T10:18:35,2.012,1950.68,3.89,1.64,5.64,856.22,860.09,129.783340,28.32,1.0804,211,0,14.691,2.17369,3.77,38895,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1602,462,51,3,1,1
16:14:43,1512901110,2017-12-10T10:19:05,2.005,1951.68,3.88,1.60,5.61,856.17,859.93,129.883331,28.26,1.0803,211,0,14.661,2.16607,3.77,38888,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1557,435,61,4,1,0
16:15:13,1512901140,2017-12-10T10:19:35,2.008,1952.68,3.87,1.62,5.66,856.20,859.86,129.600006,28.31,1.0802,211,0,14.662,2.16919,3.77,38881,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1557,435,61,4,1,0
16:15:43,1512901170,2017-12-10T10:20:05,2.004,1953.68,3.87,1.59,5.64,856.25,859.91,128.800003,28.27,1.0803,211,0,14.661,2.16503,3.77,38873,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1632,459,55,1,1,1
16:16:13,1512901200,2017-12-10T10:20:35,1.982,1954.68,3.88,1.62,5.61,856.30,859.91,129.483337,28.23,1.0803,210,0,14.661,2.14094,3.76,38866,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1632,459,55,1,1,1
16:16:43,1512901230,2017-12-10T10:21:05,2.010,1955.69,3.88,1.59,5.61,856.25,860.19,129.750000,28.23,1.0806,210,0,14.690,2.17231,3.77,38858,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1539,440,43,5,1,0
16:17:13,1512901260,2017-12-10T10:21:35,2.011,1956.69,3.86,1.62,5.63,856.15,860.06,129.983337,28.24,1.0805,210,0,14.691,2.17265,3.76,38851,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1539,440,43,5,1,0
16:17:43,1512901290,2017-12-10T10:22:05,2.011,1957.69,3.86,1.58,5.61,856.23,859.96,130.199997,28.26,1.0804,210,0,14.691,2.17265,3.77,38843,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1575,448,61,7,3,1
16:18:13,1512901320,2017-12-10T10:22:36,2.012,1958.69,3.85,1.59,5.61,856.20,860.14,130.033340,28.58,1.0807,211,0,14.691,2.17404,3.77,38836,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1575,448,61,7,3,1
16:18:43,1512901350,2017-12-10T10:23:06,2.002,1959.69,3.85,1.59,5.58,856.20,860.11,129.500000,28.54,1.0806,211,0,14.661,2.16331,3.77,38828,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1632,460,50,2,0,0
16:19:13,1512901380,2017-12-10T10:23:36,1.983,1960.69,3.85,1.61,5.58,856.28,859.94,129.466660,28.54,1.0804,210,0,14.661,2.14197,3.76,38821,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1632,460,50,2,0,0
16:19:43,1512901410,2017-12-10T10:24:06,2.009,1961.69,3.84,1.57,5.59,856.15,859.94,129.833328,28.41,1.0805,210,0,14.689,2.17092,3.77,38813,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1395,413,52,6,2,0
16:20:13,1512901440,2017-12-10T10:24:36,2.010,1962.69,3.85,1.59,5.58,856.15,859.91,129.816666,28.41,1.0804,210,0,14.690,2.17161,3.77,38806,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1395,413,52,6,2,0
16:20:43,1512901470,2017-12-10T10:25:06,2.009,1963.70,3.84,1.56,5.58,856.15,860.01,129.416672,28.29,1.0805,210,0,14.690,2.17057,3.77,38798,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1650,464,45,3,2,0
16:21:13,1512901500,2017-12-10T10:25:37,2.010,1964.70,3.84,1.58,5.58,856.13,859.86,129.433334,28.48,1.0803,210,0,14.690,2.17196,3.77,38791,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1650,464,45,3,2,0
16:21:43,1512901530,2017-12-10T10:26:07,2.008,1965.70,3.84,1.54,5.58,856.13,859.89,129.850006,29.10,1.0804,210,0,14.689,2.16988,3.76,38783,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1533,444,46,4,0,0
16:22:13,1512901560,2017-12-10T10:26:37,1.989,1966.70,3.84,1.57,5.58,856.18,859.83,130.100006,28.77,1.0803,210,0,14.690,2.14883,3.77,38776,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1533,444,46,4,0,0
16:22:43,1512901590,2017-12-10T10:27:07,2.010,1967.70,3.83,1.56,5.57,856.20,859.81,129.850006,28.87,1.0803,210,0,14.689,2.17127,3.76,38768,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1704,501,50,4,0,0
16:23:13,1512901620,2017-12-10T10:27:37,2.005,1968.70,3.82,1.59,5.57,856.18,859.99,130.166672,29.04,1.0806,210,0,14.689,2.16676,3.77,38761,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1704,501,50,4,0,0
16:23:43,1512901650,2017-12-10T10:28:07,2.008,1969.70,3.83,1.55,5.55,856.15,859.89,129.350006,28.66,1.0804,210,0,14.690,2.16953,3.77,38753,,,,,,,,,,,,,,,,,,9,16,16,9,16,16,1725,467,77,6,1,0
16:24:13,1512901680,2017-12-10T10:28:38,2.009,1970.71,3.82,1.54,5.57,856.16,859.99,130.516663,28.51,1.0806,210,0,14.689,2.17092,3.77,38746,,,,,,,,,,,,,,,,,,9,16,16,9,16,16,1725,467,77,6,1,0
16:24:43,1512901710,2017-12-10T10:29:08,2.011,1971.71,3.81,1.54,5.57,856.19,860.09,129.916672,28.56,1.0808,210,0,14.688,2.17300,3.76,38738,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1548,444,69,4,1,0
16:25:13,1512901740,2017-12-10T10:29:38,1.986,1972.71,3.81,1.54,5.53,856.16,859.94,129.300003,28.61,1.0806,209,0,14.689,2.14574,3.77,38731,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1548,444,69,4,1,0
16:25:43,1512901770,2017-12-10T10:30:08,2.014,1973.71,3.81,1.54,5.51,856.16,860.15,130.550003,28.57,1.0808,210,0,14.721,2.17647,3.77,38723,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1590,432,55,5,3,0
16:26:13,1512901800,2017-12-10T10:30:38,2.008,1974.71,3.80,1.52,5.55,856.29,859.87,130.316666,28.62,1.0805,210,0,14.689,2.16988,3.77,38716,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1590,432,55,5,3,0
16:26:43,1512901830,2017-12-10T10:31:08,2.011,1975.71,3.79,1.53,5.57,856.17,859.97,130.199997,28.49,1.0807,210,0,14.691,2.17335,3.77,38708,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1575,425,44,5,1,0
16:27:13,1512901860,2017-12-10T10:31:38,2.008,1976.72,3.80,1.51,5.57,856.27,860.07,129.516663,28.48,1.0808,210,0,14.690,2.16988,3.76,38701,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1575,425,44,5,1,0
16:27:43,1512901890,2017-12-10T10:32:08,1.983,1977.72,3.77,1.48,5.53,856.22,860.02,130.066666,28.80,1.0808,209,0,14.689,2.14334,3.77,38693,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1431,385,48,3,2,0
16:28:13,1512901920,2017-12-10T10:32:38,2.014,1978.72,3.77,1.50,5.50,856.17,859.92,131.100006,28.53,1.0807,210,0,14.717,2.17682,3.76,38686,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1431,385,48,3,2,0
16:28:43,1512901950,2017-12-10T10:33:08,2.008,1979.72,3.77,1.49,5.51,856.17,860.00,130.033340,28.71,1.0808,210,0,14.687,2.17057,3.77,38678,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,412,40,6,3,1
16:29:13,1512901980,2017-12-10T10:33:38,2.006,1980.72,3.76,1.51,5.51,856.20,860.07,129.033340,28.97,1.0809,210,0,14.689,2.16884,3.77,38671,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1491,412,40,6,3,1
16:29:43,1512902010,2017-12-10T10:34:09,2.007,1981.72,3.75,1.49,5.50,856.10,859.92,129.916672,28.76,1.0808,210,0,14.688,2.16919,3.77,38663,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1683,498,62,3,1,0
16:30:13,1512902040,2017-12-10T10:34:39,2.006,1982.73,3.74,1.45,5.51,856.23,860.07,129.616669,28.17,1.0810,210,0,14.689,2.16815,3.76,38656,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,1683,498,62,3,1,0
16:30:43,1512902070,2017-12-10T10:35:09,1.981,1983.73,3.73,1.47,5.49,856.20,859.97,129.500000,28.33,1.0809,209,0,14.689,2.14163,3.76,38648,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1458,409,45,5,4,0
16:31:13,1512902100,2017-12-10T10:35:39,2.011,1984.73,3.72,1.45,5.49,856.13,860.03,130.699997,28.25,1.0810,209,0,14.716,2.17404,3.76,38641,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1458,409,45,5,4,0
16:31:43,1512902130,2017-12-10T10:36:09,2.010,1985.73,3.72,1.46,5.47,856.18,860.03,130.566666,28.42,1.0810,209,0,14.717,2.17265,3.76,38633,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1476,426,57,5,5,0
16:32:13,1512902160,2017-12-10T10:36:39,2.010,1986.73,3.72,1.48,5.42,856.15,860.08,130.149994,28.65,1.0811,209,0,14.716,2.17335,3.76,38626,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1476,426,57,5,5,0
16:32:43,1512902190,2017-12-10T10:37:09,2.011,1987.74,3.71,1.48,5.45,856.21,860.05,130.399994,28.53,1.0811,209,0,14.717,2.17369,3.76,38618,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1551,426,56,3,3,0
16:33:13,1512902220,2017-12-10T10:37:39,1.989,1988.74,3.70,1.45,5.45,856.24,860.05,130.233337,28.65,1.0811,209,0,14.715,2.15021,3.76,38611,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1551,426,56,3,3,0
16:33:43,1512902250,2017-12-10T10:38:09,2.011,1989.74,3.71,1.43,5.49,856.21,860.10,130.866669,28.65,1.0812,209,0,14.717,2.17473,3.76,38603,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1482,425,46,5,1,0
16:34:13,1512902280,2017-12-10T10:38:39,2.011,1990.75,3.69,1.45,5.45,856.24,860.01,130.550003,28.67,1.0811,209,0,14.715,2.17439,3.76,38596,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1482,425,46,5,1,0
16:34:43,1512902310,2017-12-10T10:39:09,2.011,1991.75,3.69,1.43,5.45,856.24,860.11,130.066666,28.78,1.0812,209,0,14.718,2.17404,3.76,38588,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1530,449,44,3,2,0
16:35:13,1512902340,2017-12-10T10:39:39,2.013,1992.75,3.69,1.44,5.45,856.21,859.98,130.166672,28.82,1.0811,210,0,14.714,2.17578,3.76,38581,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1530,449,44,3,2,0
16:35:43,1512902370,2017-12-10T10:40:09,1.981,1993.75,3.69,1.45,5.45,856.16,860.06,129.783340,28.72,1.0812,209,0,14.685,2.14231,3.76,38573,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1494,429,60,2,1,0
16:36:13,1512902400,2017-12-10T10:40:39,2.012,1994.76,3.68,1.43,5.39,856.11,860.03,129.833328,29.06,1.0812,210,0,14.716,2.17578,3.76,38566,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1494,429,60,2,1,0
16:36:43,1512902430,2017-12-10T10:41:09,2.004,1995.76,3.69,1.42,5.43,856.08,859.85,130.000000,29.22,1.0809,210,0,14.689,2.16572,3.76,38559,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1509,453,48,5,0,0
16:37:13,1512902460,2017-12-10T10:41:39,2.004,1996.76,3.67,1.43,5.41,856.19,859.83,129.416672,28.71,1.0810,210,0,14.689,2.16642,3.76,38551,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1509,453,48,5,0,0
16:37:43,1512902490,2017-12-10T10:42:09,2.004,1997.76,3.66,1.41,5.42,856.06,859.91,129.166672,28.69,1.0811,210,0,14.687,2.16676,3.76,38544,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1479,441,54,5,2,2
16:38:13,1512902520,2017-12-10T10:42:39,1.984,1998.76,3.66,1.43,5.37,856.14,859.93,129.733337,28.82,1.0811,209,0,14.687,2.14506,3.75,38536,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1479,441,54,5,2,2
16:38:43,1512902550,2017-12-10T10:43:09,2.009,1999.76,3.64,1.41,5.42,856.12,859.78,130.199997,28.81,1.0810,209,0,14.715,2.17161,3.76,38529,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1596,423,64,1,1,0
16:39:13,1512902580,2017-12-10T10:43:39,2.011,2000.76,3.64,1.42,5.41,856.04,859.83,129.416672,28.82,1.0811,209,0,14.716,2.17439,3.75,38521,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1596,423,64,1,1,0
16:39:43,1512902610,2017-12-10T10:44:09,1.999,2001.76,3.64,1.39,5.39,856.04,859.88,130.350006,28.64,1.0812,209,0,14.715,2.16158,3.76,38514,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1524,434,53,6,0,0
16:40:13,1512902640,2017-12-10T10:44:39,2.010,2002.77,3.62,1.38,5.39,856.07,859.86,129.416672,28.76,1.0812,209,0,14.714,2.17335,3.76,38506,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1524,434,53,6,0,0
16:40:43,1512902670,2017-12-10T10:45:09,1.986,2003.77,3.63,1.40,5.37,856.07,859.93,130.116669,28.94,1.0813,208,0,14.715,2.14746,3.76,38499,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1602,463,52,5,2,0
16:41:13,1512902700,2017-12-10T10:45:39,2.016,2004.77,3.63,1.39,5.39,856.12,859.98,131.066666,29.01,1.0813,209,0,14.759,2.18029,3.76,38491,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1602,463,52,5,2,0
16:41:43,1512902730,2017-12-10T10:46:09,2.007,2005.77,3.62,1.40,5.39,856.02,859.86,129.083328,29.24,1.0812,209,0,14.715,2.17023,3.75,38484,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1461,419,44,3,2,0
16:42:13,1512902760,2017-12-10T10:46:39,1.989,2006.78,3.61,1.37,5.39,856.02,859.73,129.199997,29.03,1.0811,209,0,14.713,2.14986,3.76,38476,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1461,419,44,3,2,0
16:42:43,1512902790,2017-12-10T10:47:09,2.009,2007.78,3.61,1.36,5.36,856.02,859.73,130.116669,29.10,1.0811,209,0,14.715,2.17196,3.76,38469,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1542,424,50,4,0,0
16:43:13,1512902820,2017-12-10T10:47:39,1.988,2008.78,3.59,1.36,5.36,856.08,859.84,129.850006,29.00,1.0813,208,0,14.713,2.14918,3.76,38461,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1542,424,50,4,0,0
16:43:43,1512902850,2017-12-10T10:48:09,2.015,2009.78,3.58,1.34,5.39,856.03,859.89,131.116669,28.83,1.0814,209,0,14.760,2.17925,3.76,38454,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1458,417,47,1,0,0
16:44:13,1512902880,2017-12-10T10:48:39,2.005,2010.78,3.58,1.38,5.36,856.05,859.84,130.266663,28.68,1.0814,209,0,14.715,2.16849,3.75,38446,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1458,417,47,1,0,0
16:44:43,1512902910,2017-12-10T10:49:09,1.986,2011.79,3.58,1.36,5.30,856.13,859.94,129.916672,28.83,1.0815,208,0,14.715,2.14814,3.76,38439,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1587,472,69,5,3,0
16:45:13,1512902940,2017-12-10T10:49:39,2.018,2012.79,3.57,1.37,5.34,856.03,859.86,131.833328,28.83,1.0814,209,0,14.757,2.18273,3.75,38431,,,,,,,,,,,,,,,,,,9,14,17,9,14,17,1587,472,69,5,3,0
16:45:43,1512902970,2017-12-10T10:50:09,1.984,2013.79,3.56,1.36,5.32,856.11,859.82,130.533340,28.93,1.0814,208,0,14.713,2.14540,3.76,38424,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1536,460,67,3,0,0
16:46:13,1512903000,2017-12-10T10:50:39,2.014,2014.80,3.55,1.34,5.30,856.08,859.82,131.199997,28.73,1.0814,209,0,14.757,2.17856,3.76,38416,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1536,460,67,3,0,0
16:46:43,1512903030,2017-12-10T10:51:09,2.005,2015.80,3.56,1.34,5.30,856.11,859.94,130.283340,28.67,1.0816,209,0,14.713,2.16884,3.76,38409,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,378,44,4,1,0
16:47:13,1512903060,2017-12-10T10:51:39,1.983,2016.80,3.54,1.33,5.32,856.08,859.89,129.933334,28.60,1.0816,208,0,14.714,2.14506,3.76,38401,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1299,378,44,4,1,0
16:47:43,1512903090,2017-12-10T10:52:09,2.016,2017.80,3.54,1.33,5.30,856.14,859.84,130.116669,28.61,1.0815,209,0,14.758,2.18064,3.75,38394,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,431,40,1,0,0
16:48:13,1512903120,2017-12-10T10:52:39,2.002,2018.80,3.54,1.31,5.28,856.08,859.84,129.800003,28.72,1.0815,209,0,14.713,2.16469,3.76,38386,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1521,431,40,1,0,0
16:48:43,1512903150,2017-12-10T10:53:09,2.005,2019.80,3.55,1.33,5.30,856.14,860.00,129.899994,28.76,1.0817,209,0,14.714,2.16849,3.76,38379,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1701,477,71,7,2,1
16:49:13,1512903180,2017-12-10T10:53:39,2.007,2020.81,3.54,1.30,5.30,856.19,859.92,130.149994,28.69,1.0816,209,0,14.711,2.17092,3.76,38371,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1701,477,71,7,2,1
16:49:43,1512903210,2017-12-10T10:54:09,1.985,2021.81,3.54,1.32,5.29,856.19,859.95,130.100006,28.76,1.0816,208,0,14.712,2.14677,3.75,38364,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1488,405,64,6,5,0
16:50:13,1512903240,2017-12-10T10:54:39,2.014,2022.81,3.53,1.31,5.30,856.17,859.92,130.300003,28.63,1.0817,209,0,14.759,2.17821,3.76,38356,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1488,405,64,6,5,0
16:50:43,1512903270,2017-12-10T10:55:09,2.006,2023.81,3.54,1.31,5.29,856.19,859.95,129.583328,28.99,1.0816,209,0,14.712,2.16988,3.75,38349,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1455,424,54,8,2,0
16:51:13,1512903300,2017-12-10T10:55:39,2.007,2024.81,3.54,1.34,5.30,856.19,860.00,130.083328,28.91,1.0817,209,0,14.714,2.17057,3.76,38341,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1455,424,54,8,2,0
16:51:43,1512903330,2017-12-10T10:56:09,2.005,2025.81,3.53,1.33,5.29,856.14,859.97,129.583328,28.72,1.0817,209,0,14.713,2.16919,3.76,38334,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1536,429,50,5,4,0
16:52:13,1512903360,2017-12-10T10:56:39,1.982,2026.82,3.54,1.29,5.30,856.19,859.95,129.516663,28.52,1.0817,208,0,14.712,2.14437,3.76,38326,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1536,429,50,5,4,0
16:52:43,1512903390,2017-12-10T10:57:09,2.013,2027.82,3.53,1.31,5.28,856.12,859.90,130.966660,28.37,1.0816,209,0,14.758,2.17751,3.76,38319,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1371,383,38,3,1,0
16:53:13,1512903420,2017-12-10T10:57:39,2.005,2028.82,3.54,1.32,5.32,856.03,859.84,130.850006,28.57,1.0815,209,0,14.712,2.16815,3.75,38311,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1371,383,38,3,1,0
16:53:43,1512903450,2017-12-10T10:58:09,2.006,2029.82,3.54,1.32,5.26,856.08,859.72,130.316666,28.91,1.0814,209,0,14.714,2.16953,3.76,38304,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1398,406,44,2,0,0
16:54:13,1512903480,2017-12-10T10:58:39,2.006,2030.82,3.54,1.32,5.29,856.14,859.79,129.816666,28.89,1.0814,209,0,14.714,2.16884,3.76,38297,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1398,406,44,2,0,0
16:54:43,1512903510,2017-12-10T10:59:09,1.983,2031.82,3.54,1.32,5.29,856.14,859.95,130.100006,28.78,1.0816,208,0,14.712,2.14540,3.76,38289,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1326,367,39,8,2,0
16:55:13,1512903540,2017-12-10T10:59:39,2.016,2032.83,3.53,1.32,5.28,856.01,859.82,131.216660,28.84,1.0815,209,0,14.757,2.18064,3.76,38282,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1326,367,39,8,2,0
16:55:43,1512903570,2017-12-10T11:00:09,2.006,2033.83,3.54,1.31,5.26,856.03,859.79,129.783340,28.48,1.0815,209,0,14.713,2.16953,3.75,38274,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1281,389,53,5,3,0
16:56:13,1512903600,2017-12-10T11:00:39,2.006,2034.83,3.54,1.33,5.29,855.98,859.92,129.600006,28.52,1.0816,209,0,14.713,2.17023,3.76,38267,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1281,389,53,5,3,0
16:56:43,1512903630,2017-12-10T11:01:09,2.005,2035.83,3.55,1.33,5.29,856.01,859.84,129.699997,28.61,1.0815,209,0,14.712,2.16815,3.75,38259,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,327,50,4,2,0
16:57:13,1512903660,2017-12-10T11:01:39,1.983,2036.83,3.53,1.33,5.28,856.04,859.92,130.516663,28.73,1.0816,208,0,14.714,2.14540,3.76,38252,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1206,327,50,4,2,0
16:57:43,1512903690,2017-12-10T11:02:09,2.012,2037.84,3.55,1.32,5.29,856.03,859.82,130.766663,28.60,1.0814,209,0,14.757,2.17578,3.76,38244,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1218,359,37,3,0,0
16:58:13,1512903720,2017-12-10T11:02:39,2.008,2038.84,3.55,1.31,5.30,856.01,859.90,131.000000,28.49,1.0816,209,0,14.715,2.17127,3.76,38237,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1218,359,37,3,0,0
16:58:43,1512903750,2017-12-10T11:03:10,2.007,2039.84,3.55,1.32,5.29,856.03,859.79,130.000000,28.74,1.0814,209,0,14.714,2.17092,3.76,38229,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1293,369,28,2,2,0
16:59:13,1512903780,2017-12-10T11:03:41,2.008,2040.84,3.55,1.35,5.32,856.06,859.84,129.466660,28.92,1.0815,209,0,14.714,2.17196,3.76,38221,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1293,369,28,2,2,0
16:59:43,1512903810,2017-12-10T11:04:11,2.005,2041.84,3.55,1.33,5.30,856.01,859.84,129.449997,29.27,1.0814,209,0,14.714,2.16780,3.76,38214,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,284,35,1,0,0
17:00:13,1512903840,2017-12-10T11:04:41,2.006,2042.84,3.54,1.31,5.32,855.95,859.89,129.716660,29.42,1.0815,209,0,14.714,2.16988,3.75,38206,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,284,35,1,0,0
17:00:43,1512903870,2017-12-10T11:05:11,1.980,2043.84,3.54,1.31,5.30,855.93,859.79,129.966660,29.13,1.0814,208,0,14.714,2.14129,3.75,38199,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,314,37,2,0,0
17:01:13,1512903900,2017-12-10T11:05:41,2.016,2044.85,3.54,1.26,5.28,856.01,859.84,130.600006,28.96,1.0815,209,0,14.759,2.17995,3.75,38191,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1122,314,37,2,0,0
17:01:43,1512903930,2017-12-10T11:06:11,2.008,2045.85,3.55,1.30,5.29,855.95,859.84,129.933334,28.90,1.0815,209,0,14.714,2.17127,3.75,38184,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1236,344,38,1,0,0
17:02:13,1512903960,2017-12-10T11:06:42,2.008,2046.85,3.55,1.30,5.30,855.95,859.79,130.416672,28.77,1.0814,209,0,14.714,2.17161,3.75,38176,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1236,344,38,1,0,0
17:02:43,1512903990,2017-12-10T11:07:13,2.006,2047.85,3.54,1.30,5.30,856.08,859.79,129.800003,28.84,1.0814,209,0,14.713,2.16988,3.75,38168,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1287,349,47,5,1,0
17:03:13,1512904020,2017-12-10T11:07:43,2.006,2048.85,3.55,1.28,5.30,856.08,859.84,130.283340,28.79,1.0815,209,0,14.712,2.16919,3.75,38161,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1287,349,47,5,1,0
17:03:43,1512904050,2017-12-10T11:08:13,2.004,2049.85,3.53,1.25,5.29,856.09,859.87,129.850006,28.78,1.0816,209,0,14.713,2.16780,3.75,38153,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,396,47,2,1,0
17:04:13,1512904080,2017-12-10T11:08:43,1.983,2050.85,3.54,1.31,5.29,856.03,859.79,130.566666,28.71,1.0814,208,0,14.714,2.14471,3.75,38146,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1353,396,47,2,1,0
17:04:43,1512904110,2017-12-10T11:09:13,2.014,2051.85,3.53,1.27,5.32,856.04,859.90,130.766663,28.82,1.0816,209,0,14.758,2.17856,3.75,38138,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1239,365,52,7,4,0
17:05:13,1512904140,2017-12-10T11:09:43,2.005,2052.85,3.54,1.31,5.30,856.03,859.84,129.300003,29.11,1.0815,209,0,14.711,2.16849,3.75,38131,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1239,365,52,7,4,0
17:05:43,1512904170,2017-12-10T11:10:14,2.008,2053.85,3.52,1.27,5.26,855.99,859.87,129.800003,29.30,1.0816,209,0,14.713,2.17161,3.75,38123,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,344,35,5,1,0
17:06:13,1512904200,2017-12-10T11:10:45,2.008,2054.85,3.52,1.27,5.29,856.07,859.82,130.199997,29.32,1.0815,209,0,14.713,2.17161,3.75,38115,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,344,35,5,1,0
17:06:43,1512904230,2017-12-10T11:11:15,2.006,2055.85,3.53,1.25,5.26,856.01,859.82,130.466660,29.37,1.0815,209,0,14.713,2.16919,3.75,38108,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1233,343,42,9,2,0
17:07:13,1512904260,2017-12-10T11:11:45,2.004,2056.85,3.52,1.28,5.28,856.01,859.87,129.933334,28.94,1.0816,209,0,14.713,2.16745,3.75,38100,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1233,343,42,9,2,0
17:07:43,1512904290,2017-12-10T11:12:15,1.985,2057.85,3.50,1.25,5.29,856.00,859.90,129.816666,28.94,1.0817,208,0,14.713,2.14746,3.74,38093,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1239,338,51,6,3,0
17:08:13,1512904320,2017-12-10T11:12:45,2.015,2058.86,3.51,1.24,5.24,855.97,859.87,130.583328,28.80,1.0817,209,0,14.757,2.17960,3.75,38085,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1239,338,51,6,3,0
17:08:43,1512904350,2017-12-10T11:13:15,2.005,2059.86,3.51,1.26,5.24,855.94,859.85,129.133331,28.96,1.0816,209,0,14.713,2.16849,3.74,38078,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,294,25,2,2,0
17:09:13,1512904380,2017-12-10T11:13:46,2.007,2060.86,3.51,1.26,5.28,855.97,859.80,129.649994,28.91,1.0816,209,0,14.712,2.17023,3.75,38070,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1068,294,25,2,2,0
17:09:43,1512904410,2017-12-10T11:14:16,2.005,2061.86,3.50,1.23,5.26,855.94,859.79,129.000000,28.86,1.0816,209,0,14.714,2.16849,3.75,38062,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1086,306,39,3,1,0
17:10:13,1512904440,2017-12-10T11:14:46,2.005,2062.86,3.50,1.25,5.24,855.87,859.90,130.833328,28.89,1.0817,209,0,14.713,2.16884,3.75,38055,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1086,306,39,3,1,0
17:10:43,1512904470,2017-12-10T11:15:16,2.005,2063.86,3.50,1.25,5.26,855.94,859.85,129.616669,28.96,1.0817,209,0,14.713,2.16884,3.75,38047,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1158,348,56,2,0,0
17:11:13,1512904500,2017-12-10T11:15:46,2.006,2064.86,3.50,1.26,5.24,856.00,859.77,129.366669,29.21,1.0816,209,0,14.713,2.16953,3.75,38040,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1158,348,56,2,0,0
17:11:43,1512904530,2017-12-10T11:16:16,1.984,2065.86,3.49,1.23,5.28,855.92,859.87,129.316666,28.94,1.0817,208,0,14.713,2.14609,3.74,38032,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,312,35,1,0,0
17:12:13,1512904560,2017-12-10T11:16:46,2.010,2066.86,3.50,1.24,5.22,855.94,859.87,130.583328,29.11,1.0817,208,0,14.756,2.17439,3.75,38025,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,312,35,1,0,0
17:12:43,1512904590,2017-12-10T11:17:16,2.015,2067.86,3.49,1.25,5.24,855.94,859.82,130.399994,28.98,1.0817,209,0,14.758,2.17925,3.74,38017,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1086,312,50,1,1,0
17:13:13,1512904620,2017-12-10T11:17:46,2.004,2068.86,3.49,1.23,5.24,856.02,859.82,130.183334,28.91,1.0817,209,0,14.712,2.16745,3.75,38010,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1086,312,50,1,1,0
17:13:43,1512904650,2017-12-10T11:18:16,2.004,2069.86,3.49,1.23,5.28,856.07,859.93,129.916672,28.91,1.0818,209,0,14.712,2.16745,3.75,38002,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,343,41,3,0,0
17:14:13,1512904680,2017-12-10T11:18:46,1.983,2070.86,3.48,1.23,5.22,856.02,859.95,131.016663,29.07,1.0819,208,0,14.713,2.14574,3.75,37995,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1212,343,41,3,0,0
17:14:43,1512904710,2017-12-10T11:19:16,2.012,2071.86,3.47,1.24,5.24,856.05,859.82,130.333328,29.10,1.0817,209,0,14.757,2.17612,3.75,37987,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1197,343,37,4,2,1
17:15:13,1512904740,2017-12-10T11:19:46,2.003,2072.86,3.48,1.23,5.24,856.08,859.82,130.133331,29.02,1.0817,209,0,14.712,2.16711,3.74,37980,,,,,,,,,,,,,,,,,,7,8,11,7,8,11,1197,343,37,4,2,1
17:15:43,1512904770,2017-12-10T11:20:16,2.002,2073.86,3.48,1.25,5.26,856.10,859.85,129.600006,29.25,1.0817,209,0,14.712,2.16538,3.75,37972,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1005,283,33,7,4,1
17:16:13,1512904800,2017-12-10T11:20:46,2.004,2074.86,3.47,1.21,5.24,856.08,859.90,130.316666,29.27,1.0818,209,0,14.714,2.16780,3.75,37965,,,,,,,,,,,,,,,,,,6,7,11,6,7,11,1005,283,33,7,4,1
17:16:43,1512904830,2017-12-10T11:21:16,1.982,2075.86,3.47,1.24,5.22,856.13,859.90,129.633331,29.23,1.0818,208,0,14.712,2.14471,3.75,37957,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,282,35,1,0,0
17:17:13,1512904860,2017-12-10T11:21:46,2.009,2076.87,3.47,1.22,5.21,856.15,859.93,130.716660,29.09,1.0819,208,0,14.757,2.17369,3.75,37950,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1059,282,35,1,0,0
17:17:43,1512904890,2017-12-10T11:22:16,2.012,2077.87,3.47,1.22,5.22,856.13,859.95,130.016663,29.08,1.0819,209,0,14.756,2.17647,3.74,37942,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1056,294,40,3,1,0
17:18:13,1512904920,2017-12-10T11:22:46,2.004,2078.87,3.46,1.23,5.21,856.08,859.90,129.766663,29.21,1.0819,209,0,14.714,2.16780,3.75,37935,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1056,294,40,3,1,0
17:18:43,1512904950,2017-12-10T11:23:16,2.003,2079.87,3.45,1.20,5.21,856.11,859.91,130.233337,29.04,1.0819,209,0,14.714,2.16711,3.74,37927,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1272,361,32,1,0,0
17:19:13,1512904980,2017-12-10T11:23:46,1.980,2080.87,3.46,1.20,5.21,856.11,859.90,129.333328,28.98,1.0819,208,0,14.713,2.14266,3.75,37920,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1272,361,32,1,0,0
17:19:43,1512905010,2017-12-10T11:24:16,2.009,2081.87,3.45,1.19,5.18,856.11,859.91,130.333328,28.99,1.0819,208,0,14.758,2.17404,3.75,37912,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1065,307,29,1,0,0
17:20:13,1512905040,2017-12-10T11:24:46,2.013,2082.87,3.44,1.20,5.18,856.16,859.98,130.233337,28.99,1.0821,209,0,14.757,2.17786,3.75,37905,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1065,307,29,1,0,0
17:20:43,1512905070,2017-12-10T11:25:16,2.004,2083.87,3.44,1.20,5.18,856.13,859.93,130.683334,29.33,1.0820,209,0,14.714,2.16849,3.75,37897,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,317,48,1,0,0
17:21:13,1512905100,2017-12-10T11:25:46,2.002,2084.87,3.44,1.20,5.16,856.11,859.83,129.833328,29.17,1.0819,209,0,14.712,2.16607,3.74,37890,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1113,317,48,1,0,0
17:21:43,1512905130,2017-12-10T11:26:16,1.979,2085.87,3.43,1.17,5.18,856.16,859.93,128.800003,29.35,1.0820,208,0,14.712,2.14163,3.75,37882,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1083,306,38,1,1,0
17:22:13,1512905160,2017-12-10T11:26:46,2.009,2086.87,3.42,1.16,5.20,856.14,859.96,129.850006,29.08,1.0821,208,0,14.757,2.17369,3.75,37875,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1083,306,38,1,1,0
17:22:43,1512905190,2017-12-10T11:27:16,2.006,2087.87,3.41,1.17,5.18,856.14,859.98,131.199997,29.04,1.0822,208,0,14.756,2.17127,3.75,37867,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,315,35,1,0,0
17:23:13,1512905220,2017-12-10T11:27:46,2.011,2088.88,3.42,1.20,5.18,856.22,859.94,130.383331,29.11,1.0821,208,0,14.757,2.17612,3.75,37859,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1107,315,35,1,0,0
17:23:43,1512905250,2017-12-10T11:28:16,2.010,2089.88,3.39,1.15,5.18,856.20,860.04,131.066666,29.14,1.0823,208,0,14.757,2.17578,3.75,37852,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1215,354,40,2,2,0
17:24:13,1512905280,2017-12-10T11:28:46,1.987,2090.88,3.38,1.14,5.11,856.18,859.91,130.316666,29.15,1.0822,207,0,14.755,2.15090,3.75,37844,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1215,354,40,2,2,0
17:24:43,1512905310,2017-12-10T11:29:16,2.014,2091.88,3.38,1.14,5.14,856.10,859.99,131.266663,29.25,1.0823,208,0,14.782,2.17925,3.74,37837,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1035,288,34,3,0,0
17:25:13,1512905340,2017-12-10T11:29:46,2.012,2092.89,3.37,1.15,5.13,856.08,859.96,129.816666,29.37,1.0823,209,0,14.755,2.17716,3.75,37829,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1035,288,34,3,0,0
17:25:43,1512905370,2017-12-10T11:30:16,2.002,2093.88,3.38,1.15,5.16,856.15,859.96,129.983337,29.34,1.0823,209,0,14.712,2.16711,3.75,37822,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,260,33,4,2,0
17:26:13,1512905400,2017-12-10T11:30:46,2.002,2094.88,3.37,1.12,5.16,856.10,859.96,130.800003,29.43,1.0823,209,0,14.711,2.16642,3.75,37814,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,903,260,33,4,2,0
17:26:43,1512905430,2017-12-10T11:31:16,1.977,2095.88,3.34,1.13,5.09,856.10,859.99,130.100006,29.29,1.0825,208,0,14.711,2.14026,3.74,37807,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,256,35,2,0,0
17:27:13,1512905460,2017-12-10T11:31:46,2.009,2096.88,3.33,1.12,5.09,856.08,859.82,130.750000,29.35,1.0823,208,0,14.755,2.17439,3.75,37799,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,256,35,2,0,0
17:27:43,1512905490,2017-12-10T11:32:16,2.006,2097.88,3.32,1.13,5.08,856.08,859.97,130.766663,29.24,1.0825,208,0,14.752,2.17196,3.75,37792,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,951,253,33,4,0,0
17:28:13,1512905520,2017-12-10T11:32:46,2.005,2098.89,3.32,1.12,5.09,856.08,859.87,129.583328,29.21,1.0824,208,0,14.753,2.16988,3.75,37784,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,951,253,33,4,0,0
17:28:43,1512905550,2017-12-10T11:33:16,2.010,2099.89,3.31,1.09,5.05,856.06,859.85,130.199997,29.40,1.0824,208,0,14.755,2.17543,3.74,37777,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,259,26,1,0,0
17:29:13,1512905580,2017-12-10T11:33:46,1.987,2100.89,3.31,1.07,5.07,856.16,860.05,130.449997,29.84,1.0826,207,0,14.753,2.15090,3.74,37769,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,259,26,1,0,0
17:29:43,1512905610,2017-12-10T11:34:16,2.012,2101.89,3.30,1.08,5.09,856.14,859.87,131.066666,29.09,1.0825,208,0,14.782,2.17751,3.74,37762,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,264,25,3,1,0
17:30:13,1512905640,2017-12-10T11:34:46,2.008,2102.89,3.31,1.05,5.07,856.11,859.90,130.133331,29.17,1.0825,208,0,14.756,2.17369,3.74,37754,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,264,25,3,1,0
17:30:43,1512905670,2017-12-10T11:35:16,2.004,2103.89,3.30,1.06,5.07,856.11,859.87,130.383331,29.40,1.0825,208,0,14.753,2.16919,3.74,37747,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,966,287,33,1,1,0
17:31:13,1512905700,2017-12-10T11:35:46,2.006,2104.89,3.29,1.07,5.05,856.14,859.90,130.500000,29.55,1.0826,208,0,14.756,2.17161,3.74,37739,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,966,287,33,1,1,0
17:31:43,1512905730,2017-12-10T11:36:16,1.983,2105.89,3.29,1.09,5.05,856.22,859.87,130.366669,29.21,1.0825,207,0,14.755,2.14677,3.74,37732,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1053,301,29,5,2,0
17:32:13,1512905760,2017-12-10T11:36:46,2.014,2106.90,3.30,1.08,5.05,856.17,859.84,130.500000,29.22,1.0824,208,0,14.783,2.17960,3.74,37724,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1053,301,29,5,2,0
17:32:43,1512905790,2017-12-10T11:37:16,2.009,2107.90,3.29,1.07,5.07,856.09,859.92,129.683334,29.26,1.0826,208,0,14.755,2.17439,3.74,37717,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,238,25,3,1,0
17:33:13,1512905820,2017-12-10T11:37:46,1.989,2108.90,3.29,1.09,5.09,856.14,859.97,129.850006,29.48,1.0826,208,0,14.757,2.15365,3.74,37709,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,238,25,3,1,0
17:33:43,1512905850,2017-12-10T11:38:16,2.010,2109.90,3.29,1.11,5.05,856.17,859.82,130.266663,29.48,1.0825,208,0,14.753,2.17543,3.74,37701,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,217,27,1,0,0
17:34:13,1512905880,2017-12-10T11:38:46,1.985,2110.90,3.29,1.10,5.08,856.14,859.90,130.133331,29.45,1.0826,207,0,14.755,2.14849,3.74,37694,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,217,27,1,0,0
17:34:43,1512905910,2017-12-10T11:39:16,2.014,2111.90,3.30,1.09,5.07,856.14,859.95,130.250000,29.53,1.0826,208,0,14.784,2.18029,3.74,37686,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,257,20,2,0,0
17:35:13,1512905940,2017-12-10T11:39:46,2.006,2112.91,3.29,1.07,5.05,856.14,859.92,131.383331,29.22,1.0826,208,0,14.755,2.17196,3.74,37679,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,951,257,20,2,0,0
17:35:43,1512905970,2017-12-10T11:40:16,1.984,2113.91,3.28,1.06,5.05,856.09,859.77,130.283340,29.21,1.0824,207,0,14.755,2.14712,3.74,37671,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,250,21,1,0,0
17:36:13,1512906000,2017-12-10T11:40:46,2.015,2114.91,3.28,1.06,5.01,856.07,859.82,130.649994,29.56,1.0825,208,0,14.784,2.18169,3.73,37664,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,250,21,1,0,0
17:36:43,1512906030,2017-12-10T11:41:16,1.994,2115.91,3.30,1.08,5.05,856.17,859.77,129.566666,29.34,1.0824,208,0,14.756,2.15847,3.74,37656,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,257,31,3,0,0
17:37:13,1512906060,2017-12-10T11:41:46,2.007,2116.91,3.30,1.08,5.03,856.17,859.79,129.166672,29.30,1.0824,208,0,14.756,2.17231,3.74,37649,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,924,257,31,3,0,0
17:37:43,1512906090,2017-12-10T11:42:16,2.007,2117.91,3.29,1.10,5.05,856.04,859.77,130.683334,29.24,1.0824,208,0,14.753,2.17196,3.74,37641,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,249,45,4,2,0
17:38:13,1512906120,2017-12-10T11:42:46,1.984,2118.91,3.30,1.07,5.07,856.11,859.84,130.850006,29.27,1.0824,207,0,14.756,2.14746,3.74,37634,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,249,45,4,2,0
17:38:43,1512906150,2017-12-10T11:43:16,2.014,2119.92,3.29,1.07,5.03,856.11,859.92,130.566666,29.40,1.0826,208,0,14.783,2.18029,3.73,37626,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,259,29,2,0,0
17:39:13,1512906180,2017-12-10T11:43:46,2.004,2120.92,3.29,1.09,5.03,856.14,859.87,130.333328,29.23,1.0825,208,0,14.755,2.16953,3.74,37619,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,930,259,29,2,0,0
17:39:43,1512906210,2017-12-10T11:44:16,2.007,2121.92,3.29,1.08,5.05,856.09,859.87,129.933334,29.12,1.0825,208,0,14.753,2.17231,3.74,37611,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,209,28,2,1,0
17:40:13,1512906240,2017-12-10T11:44:46,2.005,2122.92,3.30,1.07,5.07,856.09,859.84,129.833328,29.29,1.0824,208,0,14.755,2.17023,3.74,37604,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,209,28,2,1,0
17:40:43,1512906270,2017-12-10T11:45:16,1.983,2123.92,3.30,1.09,5.08,856.17,859.84,130.000000,29.09,1.0825,207,0,14.756,2.14643,3.74,37596,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,207,29,1,0,0
17:41:13,1512906300,2017-12-10T11:45:46,2.015,2124.92,3.30,1.06,5.07,856.06,859.82,130.649994,28.96,1.0824,208,0,14.782,2.18134,3.74,37589,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,762,207,29,1,0,0
17:41:43,1512906330,2017-12-10T11:46:16,2.006,2125.92,3.30,1.08,5.08,856.09,859.92,131.300003,29.13,1.0826,208,0,14.757,2.17196,3.73,37581,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,750,216,32,3,1,0
17:42:13,1512906360,2017-12-10T11:46:46,2.005,2126.92,3.31,1.10,5.07,856.08,859.87,130.566666,28.78,1.0825,208,0,14.755,2.17057,3.74,37573,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,750,216,32,3,1,0
17:42:43,1512906390,2017-12-10T11:47:16,2.009,2127.92,3.31,1.11,5.05,856.21,859.87,130.433334,29.05,1.0825,208,0,14.756,2.17439,3.74,37566,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,197,21,4,1,0
17:43:13,1512906420,2017-12-10T11:47:46,1.985,2128.93,3.30,1.07,5.07,856.06,859.87,129.699997,28.82,1.0825,207,0,14.753,2.14918,3.74,37558,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,197,21,4,1,0
17:43:43,1512906450,2017-12-10T11:48:16,2.011,2129.93,3.31,1.11,5.09,856.06,859.79,131.016663,28.98,1.0824,207,0,14.783,2.17682,3.74,37551,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,208,28,2,1,0
17:44:13,1512906480,2017-12-10T11:48:46,2.015,2130.93,3.30,1.10,5.07,856.06,859.89,131.250000,29.18,1.0825,208,0,14.783,2.18134,3.73,37543,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,708,208,28,2,1,0
17:44:43,1512906510,2017-12-10T11:49:16,2.006,2131.93,3.31,1.11,5.05,856.14,859.95,130.500000,28.95,1.0826,208,0,14.753,2.17161,3.74,37536,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,32,1,1,0
17:45:13,1512906540,2017-12-10T11:49:46,2.009,2132.93,3.31,1.10,5.05,856.01,859.79,130.750000,29.17,1.0823,208,0,14.753,2.17439,3.73,37528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,185,32,1,1,0
17:45:43,1512906570,2017-12-10T11:50:16,1.986,2133.93,3.31,1.12,5.08,856.01,859.85,130.550003,29.17,1.0824,207,0,14.755,2.14952,3.74,37521,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,158,20,2,1,0
17:46:13,1512906600,2017-12-10T11:50:46,2.015,2134.94,3.30,1.08,5.05,856.09,859.84,130.949997,29.22,1.0824,208,0,14.783,2.18134,3.74,37513,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,158,20,2,1,0
17:46:43,1512906630,2017-12-10T11:51:16,2.007,2135.94,3.30,1.10,5.09,856.01,859.89,130.966660,29.09,1.0825,208,0,14.755,2.17265,3.74,37506,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,672,185,42,3,1,0
17:47:13,1512906660,2017-12-10T11:51:46,2.008,2136.94,3.31,1.06,5.03,856.03,859.90,130.366669,29.03,1.0825,208,0,14.756,2.17369,3.74,37498,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,672,185,42,3,1,0
17:47:43,1512906690,2017-12-10T11:52:16,2.007,2137.94,3.30,1.09,5.07,855.98,859.79,131.116669,28.83,1.0824,208,0,14.756,2.17265,3.73,37491,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,187,14,1,1,0
17:48:13,1512906720,2017-12-10T11:52:46,1.985,2138.94,3.31,1.06,5.07,856.03,859.85,131.166672,28.97,1.0824,207,0,14.755,2.14849,3.74,37483,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,187,14,1,1,0
17:48:43,1512906750,2017-12-10T11:53:16,2.016,2139.94,3.31,1.08,5.07,855.98,859.87,130.449997,28.97,1.0825,208,0,14.784,2.18169,3.74,37475,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,216,26,3,1,0
17:49:13,1512906780,2017-12-10T11:53:46,2.006,2140.94,3.30,1.10,5.09,856.01,859.79,129.916672,29.06,1.0824,208,0,14.756,2.17161,3.74,37468,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,216,26,3,1,0
17:49:43,1512906810,2017-12-10T11:54:16,2.007,2141.94,3.31,1.08,5.08,856.06,859.82,130.266663,29.22,1.0824,208,0,14.756,2.17196,3.74,37460,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,708,201,40,2,0,0
17:50:13,1512906840,2017-12-10T11:54:46,2.006,2142.95,3.31,1.08,5.05,856.08,859.77,130.399994,29.22,1.0823,208,0,14.753,2.17127,3.73,37453,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,708,201,40,2,0,0
17:50:43,1512906870,2017-12-10T11:55:16,1.987,2143.95,3.30,1.08,5.08,856.01,859.79,129.833328,29.04,1.0824,207,0,14.756,2.15021,3.74,37445,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,183,23,0,0,0
17:51:13,1512906900,2017-12-10T11:55:46,2.013,2144.95,3.31,1.12,5.07,856.11,859.85,130.816666,29.22,1.0824,208,0,14.782,2.17856,3.73,37438,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,183,23,0,0,0
17:51:43,1512906930,2017-12-10T11:56:16,2.008,2145.95,3.31,1.08,5.09,856.06,859.95,131.149994,29.22,1.0825,208,0,14.755,2.17369,3.74,37430,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,174,40,3,1,0
17:52:13,1512906960,2017-12-10T11:56:46,2.008,2146.95,3.32,1.06,5.07,856.16,859.84,129.983337,28.95,1.0824,208,0,14.755,2.17335,3.74,37423,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,174,40,3,1,0
17:52:43,1512906990,2017-12-10T11:57:16,2.004,2147.95,3.30,1.05,5.08,856.14,859.89,130.333328,28.85,1.0825,208,0,14.752,2.16988,3.74,37415,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,176,23,1,0,0
17:53:13,1512907020,2017-12-10T11:57:46,1.986,2148.95,3.31,1.10,5.08,856.19,859.92,130.333328,29.04,1.0825,207,0,14.755,2.15021,3.73,37408,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,594,176,23,1,0,0
17:53:43,1512907050,2017-12-10T11:58:16,2.014,2149.96,3.30,1.06,5.08,856.19,859.87,130.899994,29.05,1.0825,208,0,14.783,2.17995,3.74,37400,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,237,25,2,2,0
17:54:13,1512907080,2017-12-10T11:58:46,2.007,2150.96,3.29,1.06,5.08,856.19,859.97,130.750000,29.11,1.0827,208,0,14.755,2.17265,3.74,37392,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,237,25,2,2,0
17:54:43,1512907110,2017-12-10T11:59:16,2.006,2151.96,3.30,1.08,5.07,856.14,859.95,130.500000,29.33,1.0826,208,0,14.755,2.17127,3.74,37385,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,31,1,0,0
17:55:13,1512907140,2017-12-10T11:59:46,2.007,2152.96,3.29,1.07,5.07,856.11,859.92,130.133331,29.40,1.0826,208,0,14.755,2.17265,3.74,37377,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,196,31,1,0,0
17:55:43,1512907170,2017-12-10T12:00:16,1.983,2153.96,3.29,1.10,5.08,856.06,859.82,130.266663,29.58,1.0824,207,0,14.751,2.14643,3.73,37370,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,165,28,2,1,1
17:56:13,1512907200,2017-12-10T12:00:46,2.014,2154.96,3.28,1.05,5.01,856.07,859.82,130.666672,29.38,1.0825,208,0,14.781,2.17995,3.73,37362,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,165,28,2,1,1
17:56:43,1512907230,2017-12-10T12:01:16,2.006,2155.96,3.29,1.04,5.05,856.06,859.77,130.800003,29.13,1.0824,208,0,14.753,2.17127,3.73,37355,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,206,20,0,0,0
17:57:13,1512907260,2017-12-10T12:01:46,2.006,2156.96,3.28,1.06,5.05,856.07,859.87,130.850006,29.17,1.0826,208,0,14.755,2.17161,3.73,37347,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,206,20,0,0,0
17:57:43,1512907290,2017-12-10T12:02:16,2.005,2157.96,3.27,1.02,5.03,856.01,859.85,130.033340,29.07,1.0826,208,0,14.755,2.17092,3.73,37340,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,189,28,1,0,0
17:58:13,1512907320,2017-12-10T12:02:46,1.985,2158.96,3.26,0.99,5.07,856.00,859.97,129.866669,29.25,1.0828,207,0,14.755,2.14918,3.73,37332,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,189,28,1,0,0
17:58:43,1512907350,2017-12-10T12:03:16,2.011,2159.96,3.27,1.01,5.00,856.07,859.95,130.016663,29.07,1.0827,207,0,14.782,2.17682,3.73,37325,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,216,27,3,1,0
17:59:13,1512907380,2017-12-10T12:03:46,2.009,2160.96,3.27,1.00,5.01,856.09,859.87,130.300003,29.18,1.0826,207,0,14.782,2.17543,3.73,37317,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,807,216,27,3,1,0
17:59:43,1512907410,2017-12-10T12:04:16,2.009,2161.97,3.27,1.02,5.03,856.07,859.85,130.816666,29.17,1.0826,207,0,14.781,2.17473,3.73,37309,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,185,22,4,0,0
18:00:13,1512907440,2017-12-10T12:04:46,2.010,2162.97,3.26,1.01,5.01,856.05,859.92,131.149994,29.42,1.0827,207,0,14.782,2.17612,3.73,37302,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,185,22,4,0,0
18:00:43,1512907470,2017-12-10T12:05:16,1.989,2163.97,3.26,0.99,4.99,856.10,859.90,130.399994,29.39,1.0827,207,0,14.782,2.15296,3.73,37294,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,259,32,3,2,0
18:01:13,1512907500,2017-12-10T12:05:46,2.012,2164.97,3.24,1.01,5.00,856.03,859.98,129.949997,29.35,1.0829,207,0,14.781,2.17821,3.73,37287,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,259,32,3,2,0
18:01:43,1512907530,2017-12-10T12:06:16,2.010,2165.97,3.24,1.01,5.00,856.05,859.82,130.166672,29.16,1.0827,207,0,14.783,2.17647,3.73,37279,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,205,26,3,0,0
18:02:13,1512907560,2017-12-10T12:06:46,2.008,2166.98,3.24,0.98,5.00,856.03,860.03,131.050003,29.20,1.0829,207,0,14.781,2.17439,3.73,37272,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,205,26,3,0,0
18:02:43,1512907590,2017-12-10T12:07:16,2.008,2167.98,3.25,0.99,5.00,856.18,859.95,130.399994,29.19,1.0828,207,0,14.781,2.17404,3.73,37264,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,231,30,3,1,1
18:03:13,1512907620,2017-12-10T12:07:46,1.990,2168.98,3.22,1.01,4.99,856.13,859.91,131.133331,29.15,1.0829,207,0,14.780,2.15468,3.73,37257,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,828,231,30,3,1,1
18:03:43,1512907650,2017-12-10T12:08:16,2.009,2169.98,3.24,0.97,5.00,856.10,859.87,131.183334,29.12,1.0827,207,0,14.782,2.17543,3.73,37249,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,852,247,30,8,2,0
18:04:13,1512907680,2017-12-10T12:08:46,2.006,2170.98,3.23,1.01,5.00,856.03,859.77,130.533340,29.15,1.0826,207,0,14.783,2.17231,3.73,37241,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,852,247,30,8,2,0
18:04:43,1512907710,2017-12-10T12:09:16,2.011,2171.98,3.21,0.97,4.99,856.03,859.86,131.199997,29.28,1.0828,207,0,14.781,2.17716,3.73,37234,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,903,259,47,4,1,0
18:05:13,1512907740,2017-12-10T12:09:46,2.009,2172.99,3.23,0.98,5.00,856.10,860.00,131.216660,29.39,1.0829,207,0,14.781,2.17612,3.72,37226,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,903,259,47,4,1,0
18:05:43,1512907770,2017-12-10T12:10:16,1.988,2173.99,3.22,0.96,4.95,856.05,859.86,131.616669,29.55,1.0828,206,0,14.781,2.15296,3.73,37219,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,193,31,2,1,0
18:06:13,1512907800,2017-12-10T12:10:46,2.014,2174.99,3.21,0.99,5.03,856.06,859.86,131.050003,29.55,1.0828,207,0,14.809,2.18099,3.72,37211,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,193,31,2,1,0
18:06:43,1512907830,2017-12-10T12:11:16,2.009,2175.99,3.21,0.97,4.99,856.06,859.96,130.566666,29.47,1.0829,207,0,14.782,2.17543,3.73,37204,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,197,31,4,2,0
18:07:13,1512907860,2017-12-10T12:11:46,1.989,2176.99,3.22,0.97,4.99,856.08,859.96,130.516663,29.04,1.0829,207,0,14.781,2.15365,3.73,37196,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,681,197,31,4,2,0
18:07:43,1512907890,2017-12-10T12:12:16,2.007,2178.00,3.21,0.96,4.99,856.03,859.98,131.500000,29.26,1.0830,207,0,14.781,2.17404,3.73,37188,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,195,25,1,0,0
18:08:13,1512907920,2017-12-10T12:12:46,1.987,2179.00,3.21,0.95,4.99,856.06,859.93,131.133331,29.22,1.0829,206,0,14.782,2.15124,3.72,37181,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,195,25,1,0,0
18:08:43,1512907950,2017-12-10T12:13:16,2.013,2180.00,3.21,0.95,4.99,856.06,859.80,131.850006,29.49,1.0827,207,0,14.813,2.17995,3.73,37173,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,729,205,20,2,1,1
18:09:13,1512907980,2017-12-10T12:13:46,2.009,2181.00,3.20,0.97,4.99,856.11,859.96,130.583328,29.41,1.0830,207,0,14.783,2.17612,3.73,37166,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,729,205,20,2,1,1
18:09:43,1512908010,2017-12-10T12:14:16,1.988,2182.00,3.21,0.95,4.99,856.11,860.01,130.316666,29.25,1.0830,206,0,14.782,2.15330,3.73,37158,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,169,23,2,1,0
18:10:13,1512908040,2017-12-10T12:14:46,2.011,2183.01,3.20,0.98,4.97,856.16,860.04,130.850006,29.32,1.0831,206,0,14.810,2.17821,3.73,37151,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,169,23,2,1,0
18:10:43,1512908070,2017-12-10T12:15:16,2.008,2184.01,3.18,0.95,4.99,856.22,860.04,131.016663,29.30,1.0832,206,0,14.812,2.17508,3.72,37143,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,798,220,29,2,2,0
18:11:13,1512908100,2017-12-10T12:15:46,2.014,2185.02,3.19,0.96,4.99,856.11,860.03,131.033340,29.32,1.0831,207,0,14.810,2.18134,3.73,37136,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,798,220,29,2,2,0
18:11:43,1512908130,2017-12-10T12:16:16,2.007,2186.02,3.18,0.94,4.95,856.11,859.99,130.366669,29.52,1.0831,207,0,14.782,2.17369,3.72,37128,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,213,33,4,3,0
18:12:13,1512908160,2017-12-10T12:16:46,1.986,2187.02,3.19,0.95,4.95,856.14,859.93,130.933334,29.50,1.0830,206,0,14.781,2.15090,3.73,37120,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,735,213,33,4,3,0
18:12:43,1512908190,2017-12-10T12:17:16,2.013,2188.02,3.17,0.89,4.97,856.14,859.93,130.800003,29.99,1.0831,207,0,14.810,2.18064,3.73,37113,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,223,24,4,1,0
18:13:13,1512908220,2017-12-10T12:17:46,2.009,2189.02,3.16,0.92,4.95,856.14,859.96,131.050003,29.72,1.0831,207,0,14.782,2.17578,3.73,37105,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,849,223,24,4,1,0
18:13:43,1512908250,2017-12-10T12:18:16,2.009,2190.02,3.16,0.93,4.93,856.12,859.81,131.033340,29.55,1.0830,207,0,14.782,2.17612,3.73,37098,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,182,19,1,0,0
18:14:13,1512908280,2017-12-10T12:18:46,2.007,2191.03,3.15,0.89,4.93,856.15,859.99,130.733337,29.61,1.0832,207,0,14.779,2.17404,3.72,37090,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,182,19,1,0,0
18:14:43,1512908310,2017-12-10T12:19:16,1.985,2192.03,3.14,0.94,4.91,856.15,859.89,130.183334,29.54,1.0831,206,0,14.781,2.14986,3.73,37083,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,192,24,1,1,0
18:15:13,1512908340,2017-12-10T12:19:46,2.010,2193.03,3.14,0.87,4.93,856.12,859.96,131.216660,29.35,1.0832,206,0,14.809,2.17751,3.73,37075,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,192,24,1,1,0
18:15:43,1512908370,2017-12-10T12:20:16,2.011,2194.03,3.13,0.90,4.91,856.10,859.96,131.883331,29.34,1.0833,206,0,14.809,2.17856,3.73,37067,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,193,30,3,1,1
18:16:13,1512908400,2017-12-10T12:20:46,2.012,2195.03,3.13,0.89,4.91,856.18,860.01,131.366669,29.31,1.0833,207,0,14.812,2.17995,3.73,37060,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,193,30,3,1,1
18:16:43,1512908430,2017-12-10T12:21:16,2.004,2196.03,3.13,0.89,4.89,856.20,860.01,131.050003,29.31,1.0833,207,0,14.782,2.17127,3.72,37052,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,161,16,1,1,1
18:17:13,1512908460,2017-12-10T12:21:46,1.985,2197.03,3.13,0.86,4.87,856.15,860.12,130.666672,29.47,1.0835,206,0,14.781,2.15055,3.73,37045,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,161,16,1,1,1
18:17:43,1512908490,2017-12-10T12:22:16,2.014,2198.04,3.11,0.87,4.91,856.18,859.95,131.850006,29.55,1.0833,207,0,14.809,2.18203,3.72,37037,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,196,33,2,0,0
18:18:13,1512908520,2017-12-10T12:22:46,2.008,2199.04,3.12,0.84,4.87,856.15,859.94,130.366669,29.64,1.0833,207,0,14.781,2.17508,3.73,37029,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,196,33,2,0,0
18:18:43,1512908550,2017-12-10T12:23:16,2.003,2200.04,3.11,0.86,4.87,856.13,859.87,131.233337,29.78,1.0832,207,0,14.781,2.16953,3.73,37022,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,170,20,0,0,0
18:19:13,1512908580,2017-12-10T12:23:46,2.005,2201.04,3.10,0.86,4.91,856.19,859.89,130.949997,29.57,1.0833,207,0,14.780,2.17196,3.73,37014,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,170,20,0,0,0
18:19:43,1512908610,2017-12-10T12:24:16,1.984,2202.04,3.11,0.85,4.86,856.18,860.05,132.250000,29.71,1.0835,206,0,14.779,2.14952,3.73,37007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,168,16,0,0,0
18:20:13,1512908640,2017-12-10T12:24:46,2.011,2203.04,3.09,0.86,4.89,856.08,859.77,131.149994,29.89,1.0832,206,0,14.809,2.17821,3.72,36999,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,168,16,0,0,0
18:20:43,1512908670,2017-12-10T12:25:16,2.011,2204.04,3.10,0.84,4.89,856.00,859.89,131.483337,29.66,1.0833,206,0,14.808,2.17856,3.73,36992,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,165,19,0,0,0
18:21:13,1512908700,2017-12-10T12:25:46,2.014,2205.04,3.09,0.84,4.89,856.08,859.77,131.783340,30.03,1.0832,207,0,14.809,2.18169,3.73,36984,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,165,19,0,0,0
18:21:43,1512908730,2017-12-10T12:26:16,2.005,2206.04,3.09,0.85,4.86,856.11,859.89,129.449997,29.87,1.0833,207,0,14.778,2.17161,3.73,36976,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,735,213,24,1,0,0
18:22:13,1512908760,2017-12-10T12:26:46,1.983,2207.05,3.08,0.85,4.86,856.11,859.89,129.933334,30.03,1.0834,206,0,14.781,2.14814,3.72,36969,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,735,213,24,1,0,0
18:22:43,1512908790,2017-12-10T12:27:16,2.010,2208.05,3.06,0.82,4.86,856.11,860.00,130.583328,29.69,1.0836,206,0,14.809,2.17786,3.73,36961,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,190,15,0,0,0
18:23:13,1512908820,2017-12-10T12:27:46,2.008,2209.05,3.05,0.83,4.86,856.09,860.08,131.133331,29.59,1.0837,206,0,14.809,2.17647,3.72,36954,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,684,190,15,0,0,0
18:23:43,1512908850,2017-12-10T12:28:16,2.014,2210.05,3.06,0.82,4.82,856.11,859.90,131.300003,29.61,1.0835,207,0,14.809,2.18203,3.72,36946,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,567,151,25,3,1,0
18:24:13,1512908880,2017-12-10T12:28:46,2.003,2211.05,3.06,0.82,4.81,856.22,859.90,130.550003,29.41,1.0835,207,0,14.779,2.16988,3.72,36939,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,567,151,25,3,1,0
18:24:43,1512908910,2017-12-10T12:29:16,1.984,2212.05,3.05,0.81,4.81,856.24,860.08,129.516663,29.44,1.0837,206,0,14.780,2.15055,3.72,36931,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,163,22,2,0,0
18:25:13,1512908940,2017-12-10T12:29:46,2.012,2213.05,3.04,0.79,4.81,856.22,860.13,130.916672,29.70,1.0838,207,0,14.809,2.18029,3.72,36923,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,163,22,2,0,0
18:25:43,1512908970,2017-12-10T12:30:16,2.004,2214.05,3.04,0.82,4.82,856.25,860.13,129.983337,29.65,1.0838,207,0,14.778,2.17196,3.72,36916,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,582,174,19,4,1,0
18:26:13,1512909000,2017-12-10T12:30:46,2.003,2215.05,3.04,0.82,4.82,856.25,860.08,130.083328,29.83,1.0838,207,0,14.778,2.17092,3.72,36908,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,582,174,19,4,1,0
18:26:43,1512909030,2017-12-10T12:31:16,2.003,2216.05,3.03,0.83,4.82,856.27,860.15,130.633331,30.19,1.0839,207,0,14.778,2.17127,3.72,36901,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,204,23,1,0,0
18:27:13,1512909060,2017-12-10T12:31:46,1.982,2217.05,3.01,0.81,4.78,856.23,860.00,130.166672,29.97,1.0838,206,0,14.779,2.14814,3.72,36893,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,204,23,1,0,0
18:27:43,1512909090,2017-12-10T12:32:16,2.010,2218.05,3.01,0.80,4.79,856.23,859.93,131.566666,29.96,1.0837,206,0,14.807,2.17786,3.72,36885,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,774,223,30,4,1,1
18:28:13,1512909120,2017-12-10T12:32:46,2.008,2219.05,3.01,0.78,4.76,856.17,860.03,130.416672,29.97,1.0838,206,0,14.808,2.17612,3.72,36878,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,774,223,30,4,1,1
18:28:43,1512909150,2017-12-10T12:33:16,2.009,2220.06,3.01,0.81,4.82,856.23,860.00,130.766663,30.25,1.0838,206,0,14.807,2.17716,3.72,36870,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,33,2,1,1
18:29:13,1512909180,2017-12-10T12:33:46,2.011,2221.06,3.01,0.80,4.81,856.23,859.80,130.183334,29.91,1.0835,206,0,14.808,2.17856,3.71,36863,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,195,33,2,1,1
18:29:43,1512909210,2017-12-10T12:34:16,1.987,2222.06,3.00,0.83,4.79,856.18,859.95,130.633331,30.18,1.0838,205,0,14.806,2.15365,3.72,36855,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,609,172,15,4,2,0
18:30:13,1512909240,2017-12-10T12:34:46,2.013,2223.07,2.98,0.78,4.78,856.16,859.93,130.750000,29.81,1.0838,206,0,14.836,2.18203,3.72,36848,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,609,172,15,4,2,0
18:30:43,1512909270,2017-12-10T12:35:16,2.009,2224.07,2.97,0.78,4.79,856.16,859.96,130.666672,29.71,1.0839,206,0,14.807,2.17751,3.72,36840,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,203,23,3,1,0
18:31:13,1512909300,2017-12-10T12:35:46,2.009,2225.07,2.98,0.78,4.78,856.19,859.96,130.699997,29.61,1.0839,206,0,14.807,2.17751,3.72,36832,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,203,23,3,1,0
18:31:43,1512909330,2017-12-10T12:36:16,2.008,2226.07,2.97,0.81,4.78,856.21,860.06,130.466660,29.68,1.0840,206,0,14.807,2.17716,3.71,36825,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,217,27,2,0,0
18:32:13,1512909360,2017-12-10T12:36:46,1.983,2227.07,2.97,0.76,4.76,856.21,859.96,132.033340,29.70,1.0839,205,0,14.808,2.14952,3.72,36817,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,738,217,27,2,0,0
18:32:43,1512909390,2017-12-10T12:37:16,2.013,2228.07,2.97,0.77,4.78,856.32,860.01,131.449997,29.83,1.0840,206,0,14.836,2.18238,3.71,36810,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,642,184,27,3,1,0
18:33:13,1512909420,2017-12-10T12:37:46,2.009,2229.08,2.96,0.77,4.76,856.27,860.09,130.933334,29.77,1.0841,206,0,14.806,2.17821,3.72,36802,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,642,184,27,3,1,0
18:33:43,1512909450,2017-12-10T12:38:16,2.010,2230.08,2.95,0.74,4.72,856.32,860.04,129.883331,29.78,1.0841,206,0,14.806,2.17890,3.72,36794,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,197,20,1,0,0
18:34:13,1512909480,2017-12-10T12:38:46,2.007,2231.08,2.96,0.73,4.79,856.24,860.11,130.583328,29.81,1.0841,206,0,14.808,2.17543,3.72,36787,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,197,20,1,0,0
18:34:43,1512909510,2017-12-10T12:39:16,1.987,2232.08,2.95,0.78,4.74,856.27,860.11,130.583328,29.99,1.0842,205,0,14.807,2.15468,3.71,36779,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,207,25,5,1,0
18:35:13,1512909540,2017-12-10T12:39:46,2.011,2233.08,2.94,0.75,4.72,856.32,860.04,130.783340,30.03,1.0841,205,0,14.838,2.18029,3.72,36772,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,207,25,5,1,0
18:35:43,1512909570,2017-12-10T12:40:16,2.013,2234.09,2.94,0.76,4.72,856.29,860.01,131.283340,30.12,1.0841,206,0,14.836,2.18273,3.72,36764,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,187,26,1,0,0
18:36:13,1512909600,2017-12-10T12:40:46,2.007,2235.09,2.94,0.73,4.74,856.29,860.06,130.716660,30.17,1.0841,206,0,14.807,2.17612,3.72,36756,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,187,26,1,0,0
18:36:43,1512909630,2017-12-10T12:41:16,2.007,2236.09,2.93,0.73,4.74,856.32,860.11,130.300003,30.25,1.0842,206,0,14.806,2.17612,3.72,36749,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,191,27,0,0,0
18:37:13,1512909660,2017-12-10T12:41:46,1.987,2237.09,2.94,0.70,4.72,856.29,860.06,129.899994,30.10,1.0841,205,0,14.809,2.15365,3.72,36741,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,191,27,0,0,0
18:37:43,1512909690,2017-12-10T12:42:16,2.014,2238.09,2.93,0.71,4.74,856.22,860.09,131.066666,30.38,1.0842,206,0,14.837,2.18308,3.72,36734,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,194,14,0,0,0
18:38:13,1512909720,2017-12-10T12:42:46,2.007,2239.10,2.93,0.70,4.70,856.32,860.11,130.516663,30.69,1.0842,206,0,14.808,2.17578,3.71,36726,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,194,14,0,0,0
18:38:43,1512909750,2017-12-10T12:43:16,2.006,2240.10,2.92,0.69,4.71,856.38,860.19,130.716660,30.09,1.0844,206,0,14.805,2.17508,3.72,36718,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,660,191,12,1,1,0
18:39:13,1512909780,2017-12-10T12:43:46,2.004,2241.10,2.91,0.67,4.74,856.35,860.32,130.966660,30.05,1.0846,206,0,14.809,2.17335,3.72,36711,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,660,191,12,1,1,0
18:39:43,1512909810,2017-12-10T12:44:16,1.984,2242.10,2.90,0.69,4.68,856.38,860.27,130.983337,30.06,1.0846,205,0,14.807,2.15158,3.72,36703,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,156,10,1,1,0
18:40:13,1512909840,2017-12-10T12:44:46,2.009,2243.10,2.90,0.69,4.70,856.36,860.32,131.283340,30.06,1.0846,205,0,14.836,2.17856,3.72,36696,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,156,10,1,1,0
18:40:43,1512909870,2017-12-10T12:45:16,2.014,2244.10,2.91,0.66,4.71,856.38,860.37,130.766663,30.15,1.0846,206,0,14.839,2.18447,3.71,36688,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,204,24,3,3,0
18:41:13,1512909900,2017-12-10T12:45:46,1.993,2245.10,2.90,0.67,4.66,856.38,860.27,130.416672,30.26,1.0846,206,0,14.807,2.16192,3.72,36680,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,204,24,3,3,0
18:41:43,1512909930,2017-12-10T12:46:16,2.006,2246.11,2.88,0.66,4.71,856.39,860.20,129.966660,30.35,1.0845,206,0,14.805,2.17612,3.71,36673,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,615,175,32,0,0,0
18:42:13,1512909960,2017-12-10T12:46:46,1.983,2247.11,2.87,0.67,4.63,856.47,860.28,130.783340,30.29,1.0847,205,0,14.807,2.15090,3.72,36665,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,615,175,32,0,0,0
18:42:43,1512909990,2017-12-10T12:47:16,2.010,2248.11,2.86,0.68,4.64,856.45,860.25,131.800003,29.95,1.0847,205,0,14.835,2.17995,3.72,36658,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,220,34,1,0,0
18:43:13,1512910020,2017-12-10T12:47:46,2.012,2249.11,2.86,0.67,4.64,856.50,860.35,130.516663,29.93,1.0848,206,0,14.835,2.18308,3.72,36650,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,798,220,34,1,0,0
18:43:43,1512910050,2017-12-10T12:48:16,1.983,2250.11,2.86,0.64,4.64,856.47,860.30,131.016663,29.75,1.0848,205,0,14.806,2.15158,3.72,36642,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,15,1,1,0
18:44:13,1512910080,2017-12-10T12:48:46,2.011,2251.11,2.84,0.64,4.64,856.50,860.35,131.116669,29.98,1.0849,205,0,14.835,2.18134,3.71,36635,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,15,1,1,0
18:44:43,1512910110,2017-12-10T12:49:16,1.990,2252.11,2.82,0.63,4.63,856.45,860.30,130.550003,30.02,1.0849,205,0,14.835,2.15847,3.72,36627,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,588,172,24,2,0,0
18:45:13,1512910140,2017-12-10T12:49:46,2.013,2253.12,2.82,0.63,4.61,856.50,860.25,130.616669,30.23,1.0848,206,0,14.837,2.18343,3.72,36620,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,588,172,24,2,0,0
18:45:43,1512910170,2017-12-10T12:50:16,2.004,2254.12,2.82,0.59,4.61,856.53,860.23,130.266663,30.11,1.0848,206,0,14.804,2.17439,3.72,36612,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,188,22,2,1,0
18:46:13,1512910200,2017-12-10T12:50:46,1.989,2255.12,2.80,0.62,4.61,856.43,860.21,128.966660,29.96,1.0849,206,0,14.805,2.15744,3.71,36604,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,188,22,2,1,0
18:46:43,1512910230,2017-12-10T12:51:16,2.003,2256.12,2.78,0.60,4.60,856.46,860.16,129.750000,29.91,1.0849,206,0,14.805,2.17335,3.72,36597,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,169,17,0,0,0
18:47:13,1512910260,2017-12-10T12:51:46,1.984,2257.12,2.78,0.57,4.58,856.43,860.13,131.500000,30.00,1.0849,205,0,14.807,2.15227,3.71,36589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,169,17,0,0,0
18:47:43,1512910290,2017-12-10T12:52:16,2.010,2258.12,2.77,0.55,4.57,856.33,860.23,131.183334,29.85,1.0850,205,0,14.835,2.18064,3.72,36582,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,176,16,0,0,0
18:48:13,1512910320,2017-12-10T12:52:46,2.010,2259.12,2.76,0.58,4.57,856.44,860.11,132.000000,29.83,1.0849,205,0,14.836,2.18029,3.72,36574,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,567,176,16,0,0,0
18:48:43,1512910350,2017-12-10T12:53:16,1.986,2260.12,2.75,0.56,4.55,856.42,860.16,131.350006,30.18,1.0850,204,0,14.833,2.15537,3.72,36566,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,615,176,33,4,1,0
18:49:13,1512910380,2017-12-10T12:53:46,2.018,2261.13,2.75,0.53,4.57,856.42,860.16,130.733337,30.45,1.0850,205,0,14.864,2.18901,3.71,36559,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,615,176,33,4,1,0
18:49:43,1512910410,2017-12-10T12:54:16,1.998,2262.13,2.74,0.55,4.53,856.49,860.19,131.333328,30.29,1.0851,205,0,14.832,2.16780,3.71,36551,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,190,26,0,0,0
18:50:13,1512910440,2017-12-10T12:54:46,2.009,2263.13,2.74,0.53,4.53,856.55,860.19,130.966660,30.36,1.0851,205,0,14.835,2.17995,3.71,36544,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,190,26,0,0,0
18:50:43,1512910470,2017-12-10T12:55:16,2.007,2264.14,2.74,0.53,4.55,856.47,860.22,131.350006,30.49,1.0851,205,0,14.833,2.17821,3.71,36536,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,600,181,20,2,1,0
18:51:13,1512910500,2017-12-10T12:55:46,1.987,2265.14,2.73,0.49,4.53,856.52,860.29,130.300003,30.55,1.0852,204,0,14.836,2.15640,3.71,36528,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,600,181,20,2,1,0
18:51:43,1512910530,2017-12-10T12:56:16,2.015,2266.14,2.72,0.52,4.52,856.50,860.22,131.350006,30.51,1.0852,205,0,14.863,2.18656,3.71,36521,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,222,31,1,1,0
18:52:13,1512910560,2017-12-10T12:56:46,2.007,2267.14,2.72,0.50,4.52,856.55,860.45,130.500000,30.32,1.0855,205,0,14.835,2.17821,3.71,36513,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,741,222,31,1,1,0
18:52:43,1512910590,2017-12-10T12:57:16,2.007,2268.15,2.71,0.48,4.49,856.50,860.19,130.816666,30.31,1.0852,205,0,14.833,2.17856,3.71,36505,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,181,22,3,1,0
18:53:13,1512910620,2017-12-10T12:57:46,2.008,2269.15,2.70,0.50,4.50,856.43,860.17,131.199997,30.25,1.0852,205,0,14.831,2.17890,3.71,36498,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,181,22,3,1,0
18:53:43,1512910650,2017-12-10T12:58:16,1.985,2270.15,2.70,0.50,4.50,856.45,860.22,131.199997,30.29,1.0853,204,0,14.833,2.15468,3.71,36490,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,217,27,3,2,0
18:54:13,1512910680,2017-12-10T12:58:46,2.009,2271.15,2.69,0.50,4.50,856.51,860.24,132.149994,30.27,1.0854,204,0,14.862,2.18099,3.71,36483,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,217,27,3,2,0
18:54:43,1512910710,2017-12-10T12:59:16,2.014,2272.16,2.68,0.48,4.50,856.46,860.40,131.533340,30.41,1.0856,205,0,14.862,2.18622,3.71,36475,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,171,28,1,0,0
18:55:13,1512910740,2017-12-10T12:59:46,2.008,2273.16,2.69,0.50,4.49,856.53,860.27,130.649994,30.66,1.0854,205,0,14.833,2.17925,3.71,36467,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,171,28,1,0,0
18:55:43,1512910770,2017-12-10T13:00:16,2.007,2274.16,2.69,0.48,4.49,856.56,860.24,130.266663,30.70,1.0853,205,0,14.833,2.17856,3.71,36460,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,199,24,2,1,1
18:56:13,1512910800,2017-12-10T13:00:46,1.986,2275.16,2.67,0.51,4.49,856.61,860.22,130.766663,30.65,1.0854,204,0,14.833,2.15572,3.71,36452,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,199,24,2,1,1
18:56:43,1512910830,2017-12-10T13:01:16,2.011,2276.16,2.68,0.47,4.47,856.54,860.17,131.783340,30.46,1.0853,204,0,14.862,2.18308,3.70,36445,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,172,23,1,0,0
18:57:13,1512910860,2017-12-10T13:01:46,2.013,2277.17,2.69,0.48,4.47,856.64,860.37,131.949997,30.57,1.0855,205,0,14.862,2.18517,3.71,36437,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,172,23,1,0,0
18:57:43,1512910890,2017-12-10T13:02:16,2.007,2278.17,2.68,0.50,4.50,856.61,860.40,130.716660,30.51,1.0856,205,0,14.832,2.17890,3.71,36429,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,190,16,1,0,0
18:58:13,1512910920,2017-12-10T13:02:46,2.009,2279.17,2.68,0.50,4.47,856.56,860.30,130.266663,30.79,1.0855,205,0,14.831,2.18099,3.71,36422,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,190,16,1,0,0
18:58:43,1512910950,2017-12-10T13:03:16,1.988,2280.17,2.69,0.49,4.49,856.66,860.35,130.883331,30.93,1.0855,204,0,14.835,2.15813,3.70,36414,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,209,19,2,2,0
18:59:13,1512910980,2017-12-10T13:03:46,2.012,2281.17,2.68,0.48,4.49,856.51,860.30,131.033340,30.87,1.0854,205,0,14.863,2.18378,3.71,36406,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,209,19,2,2,0
18:59:43,1512911010,2017-12-10T13:04:16,2.010,2282.18,2.67,0.47,4.44,856.54,860.32,130.533340,30.88,1.0855,205,0,14.833,2.18169,3.70,36399,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,196,28,4,1,0
19:00:13,1512911040,2017-12-10T13:04:46,2.005,2283.18,2.67,0.48,4.49,856.54,860.27,130.633331,30.90,1.0855,205,0,14.833,2.17612,3.71,36391,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,696,196,28,4,1,0
19:00:43,1512911070,2017-12-10T13:05:16,2.007,2284.18,2.66,0.47,4.45,856.51,860.25,131.266663,30.76,1.0855,205,0,14.832,2.17890,3.71,36384,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,162,13,0,0,0
19:01:13,1512911100,2017-12-10T13:05:46,1.986,2285.18,2.65,0.45,4.44,856.54,860.35,130.316666,30.39,1.0857,204,0,14.833,2.15640,3.71,36376,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,162,13,0,0,0
19:01:43,1512911130,2017-12-10T13:06:16,2.012,2286.18,2.64,0.45,4.42,856.60,860.25,130.800003,30.43,1.0856,205,0,14.863,2.18447,3.71,36368,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,199,28,4,1,0
19:02:13,1512911160,2017-12-10T13:06:46,2.004,2287.18,2.65,0.46,4.44,856.57,860.38,131.116669,30.26,1.0857,205,0,14.832,2.17578,3.70,36361,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,199,28,4,1,0
19:02:43,1512911190,2017-12-10T13:07:16,2.006,2288.18,2.65,0.46,4.41,856.59,860.38,130.516663,30.44,1.0857,205,0,14.831,2.17821,3.71,36353,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,196,24,0,0,0
19:03:13,1512911220,2017-12-10T13:07:46,2.006,2289.19,2.64,0.44,4.44,856.54,860.32,130.283340,30.69,1.0856,205,0,14.831,2.17821,3.71,36346,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,196,24,0,0,0
19:03:43,1512911250,2017-12-10T13:08:16,1.986,2290.19,2.63,0.42,4.45,856.62,860.38,129.699997,30.63,1.0858,204,0,14.832,2.15606,3.71,36338,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,215,29,2,1,0
19:04:13,1512911280,2017-12-10T13:08:46,2.017,2291.19,2.63,0.44,4.44,856.67,860.38,131.566666,30.93,1.0857,205,0,14.861,2.18970,3.71,36330,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,756,215,29,2,1,0
19:04:43,1512911310,2017-12-10T13:09:16,2.006,2292.19,2.64,0.47,4.45,856.70,860.50,131.033340,31.04,1.0859,205,0,14.833,2.17856,3.71,36323,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,197,29,5,2,0
19:05:13,1512911340,2017-12-10T13:09:46,2.007,2293.19,2.63,0.43,4.42,856.73,860.51,130.300003,30.92,1.0859,205,0,14.832,2.17995,3.71,36315,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,723,197,29,5,2,0
19:05:43,1512911370,2017-12-10T13:10:16,2.006,2294.20,2.64,0.44,4.42,856.65,860.60,130.983337,31.03,1.0860,205,0,14.831,2.17856,3.70,36307,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,206,21,1,1,0
19:06:13,1512911400,2017-12-10T13:10:46,1.983,2295.20,2.62,0.39,4.41,856.70,860.51,130.500000,31.03,1.0860,204,0,14.830,2.15330,3.71,36300,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,699,206,21,1,1,0
19:06:43,1512911430,2017-12-10T13:11:16,2.012,2296.20,2.63,0.44,4.45,856.67,860.35,130.899994,30.92,1.0857,205,0,14.865,2.18482,3.71,36292,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,753,208,38,6,4,2
19:07:13,1512911460,2017-12-10T13:11:46,2.006,2297.20,2.62,0.42,4.44,856.65,860.38,130.383331,30.99,1.0858,205,0,14.832,2.17821,3.71,36285,,,,,,,,,,,,,,,,,,3,6,10,3,6,10,753,208,38,6,4,2
19:07:43,1512911490,2017-12-10T13:12:16,2.007,2298.20,2.62,0.41,4.39,856.68,860.43,130.399994,31.03,1.0858,205,0,14.830,2.17960,3.71,36277,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,216,28,2,0,0
19:08:13,1512911520,2017-12-10T13:12:46,2.004,2299.20,2.62,0.42,4.39,856.68,860.30,130.449997,30.90,1.0857,205,0,14.832,2.17612,3.70,36269,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,753,216,28,2,0,0
19:08:43,1512911550,2017-12-10T13:13:16,1.985,2300.21,2.61,0.43,4.41,856.65,860.41,130.100006,30.77,1.0859,204,0,14.831,2.15572,3.71,36262,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,190,26,1,0,0
19:09:13,1512911580,2017-12-10T13:13:46,2.012,2301.21,2.59,0.42,4.38,856.58,860.36,130.800003,30.70,1.0859,205,0,14.863,2.18482,3.70,36254,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,190,26,1,0,0
19:09:43,1512911610,2017-12-10T13:14:16,2.006,2302.21,2.60,0.42,4.38,856.63,860.43,130.300003,30.52,1.0859,205,0,14.831,2.17856,3.71,36246,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,175,17,0,0,0
19:10:13,1512911640,2017-12-10T13:14:46,2.004,2303.21,2.57,0.42,4.39,856.56,860.41,130.883331,30.58,1.0860,205,0,14.829,2.17647,3.71,36239,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,175,17,0,0,0
19:10:43,1512911670,2017-12-10T13:15:16,2.009,2304.21,2.57,0.37,4.32,856.53,860.26,129.816666,30.62,1.0858,205,0,14.832,2.18134,3.71,36231,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,168,29,1,0,0
19:11:13,1512911700,2017-12-10T13:15:46,1.984,2305.21,2.56,0.36,4.38,856.56,860.36,130.666672,30.65,1.0860,204,0,14.831,2.15502,3.70,36224,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,636,168,29,1,0,0
19:11:43,1512911730,2017-12-10T13:16:16,2.010,2306.21,2.54,0.36,4.36,856.59,860.26,130.833328,30.82,1.0860,204,0,14.860,2.18238,3.71,36216,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,630,178,14,3,2,0
19:12:13,1512911760,2017-12-10T13:16:46,2.009,2307.22,2.54,0.36,4.31,856.64,860.18,132.083328,30.75,1.0859,204,0,14.861,2.18099,3.71,36208,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,630,178,14,3,2,0
19:12:43,1512911790,2017-12-10T13:17:16,2.011,2308.22,2.55,0.37,4.34,856.59,860.41,131.083328,30.87,1.0861,204,0,14.863,2.18412,3.71,36201,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,690,193,25,0,0,0
19:13:13,1512911820,2017-12-10T13:17:46,2.008,2309.22,2.53,0.33,4.34,856.62,860.39,131.149994,30.91,1.0862,204,0,14.862,2.18064,3.71,36193,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,690,193,25,0,0,0
19:13:43,1512911850,2017-12-10T13:18:16,1.989,2310.22,2.52,0.35,4.31,856.59,860.47,130.766663,31.00,1.0863,204,0,14.861,2.16020,3.70,36185,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,170,30,1,1,1
19:14:13,1512911880,2017-12-10T13:18:46,2.012,2311.22,2.52,0.32,4.30,856.65,860.34,130.566666,30.96,1.0861,205,0,14.863,2.18482,3.70,36178,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,585,170,30,1,1,1
19:14:43,1512911910,2017-12-10T13:19:16,2.000,2312.22,2.52,0.34,4.28,856.75,860.52,130.633331,31.00,1.0864,205,0,14.830,2.17265,3.70,36170,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,152,27,1,1,1
19:15:13,1512911940,2017-12-10T13:19:46,2.002,2313.22,2.51,0.29,4.31,856.70,860.39,130.083328,30.97,1.0862,205,0,14.830,2.17473,3.70,36163,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,152,27,1,1,1
19:15:43,1512911970,2017-12-10T13:20:16,2.000,2314.22,2.49,0.28,4.28,856.73,860.52,131.250000,30.98,1.0865,205,0,14.830,2.17300,3.70,36155,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,594,170,23,2,1,0
19:16:13,1512912000,2017-12-10T13:20:46,1.983,2315.22,2.49,0.30,4.30,856.73,860.52,129.783340,30.84,1.0865,204,0,14.829,2.15502,3.70,36147,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,594,170,23,2,1,0
19:16:43,1512912030,2017-12-10T13:21:16,2.009,2316.23,2.48,0.32,4.28,856.79,860.50,130.649994,31.03,1.0865,204,0,14.859,2.18273,3.70,36140,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,179,14,1,0,0
19:17:13,1512912060,2017-12-10T13:21:46,2.009,2317.23,2.47,0.29,4.28,856.79,860.50,130.983337,31.07,1.0865,204,0,14.860,2.18308,3.70,36132,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,179,14,1,0,0
19:17:43,1512912090,2017-12-10T13:22:16,2.010,2318.23,2.48,0.28,4.28,856.81,860.50,131.550003,30.99,1.0865,204,0,14.860,2.18412,3.70,36124,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,582,166,25,0,0,0
19:18:13,1512912120,2017-12-10T13:22:45,2.011,2319.23,2.47,0.26,4.28,856.84,860.53,131.199997,30.93,1.0866,204,0,14.860,2.18482,3.69,36117,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,582,166,25,0,0,0
19:18:43,1512912150,2017-12-10T13:23:16,1.986,2320.23,2.45,0.27,4.24,856.76,860.60,131.300003,31.06,1.0867,203,0,14.859,2.15882,3.70,36109,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,630,179,20,0,0,0
19:19:13,1512912180,2017-12-10T13:23:46,2.013,2321.24,2.46,0.27,4.30,856.81,860.50,131.250000,31.04,1.0866,204,0,14.889,2.18761,3.70,36102,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,630,179,20,0,0,0
19:19:43,1512912210,2017-12-10T13:24:16,2.011,2322.24,2.46,0.30,4.28,856.84,860.52,131.133331,31.09,1.0866,204,0,14.861,2.18517,3.70,36094,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,185,27,4,2,0
19:20:13,1512912240,2017-12-10T13:24:46,2.009,2323.24,2.46,0.26,4.30,856.79,860.47,131.733337,31.01,1.0865,204,0,14.860,2.18308,3.70,36086,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,690,185,27,4,2,0
19:20:43,1512912270,2017-12-10T13:25:16,2.007,2324.24,2.45,0.27,4.24,856.76,860.65,131.683334,30.94,1.0868,204,0,14.859,2.18134,3.69,36079,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,189,28,5,1,0
19:21:13,1512912300,2017-12-10T13:25:46,1.987,2325.24,2.44,0.24,4.24,856.77,860.76,131.316666,31.09,1.0870,203,0,14.859,2.15985,3.70,36071,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,189,28,5,1,0
19:21:43,1512912330,2017-12-10T13:26:16,2.012,2326.25,2.43,0.23,4.26,856.85,860.55,131.733337,30.93,1.0868,204,0,14.888,2.18622,3.70,36063,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,624,195,18,6,2,0
19:22:13,1512912360,2017-12-10T13:26:46,2.007,2327.25,2.43,0.25,4.24,856.82,860.55,131.033340,30.99,1.0868,204,0,14.860,2.18134,3.70,36056,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,624,195,18,6,2,0
19:22:43,1512912390,2017-12-10T13:27:16,2.006,2328.25,2.42,0.24,4.24,856.75,860.50,131.183334,31.10,1.0867,204,0,14.861,2.18029,3.70,36048,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,18,3,1,0
19:23:13,1512912420,2017-12-10T13:27:46,2.007,2329.25,2.41,0.20,4.24,856.70,860.58,132.033340,31.16,1.0869,204,0,14.860,2.18134,3.70,36040,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,651,192,18,3,1,0
19:23:43,1512912450,2017-12-10T13:28:16,1.990,2330.25,2.41,0.21,4.21,856.80,860.45,131.016663,31.15,1.0867,204,0,14.859,2.16262,3.69,36033,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,162,15,0,0,0
19:24:13,1512912480,2017-12-10T13:28:46,2.004,2331.25,2.41,0.20,4.20,856.72,860.56,131.300003,31.24,1.0868,204,0,14.861,2.17856,3.70,36025,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,162,15,0,0,0
19:24:43,1512912510,2017-12-10T13:29:16,2.006,2332.26,2.40,0.22,4.18,856.78,860.58,130.183334,31.40,1.0869,204,0,14.860,2.18064,3.70,36018,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,186,18,0,0,0
19:25:13,1512912540,2017-12-10T13:29:46,2.006,2333.26,2.39,0.20,4.21,856.68,860.46,130.566666,31.21,1.0868,204,0,14.860,2.17995,3.70,36010,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,186,18,0,0,0
19:25:43,1512912570,2017-12-10T13:30:16,2.007,2334.26,2.38,0.20,4.16,856.78,860.41,131.850006,31.24,1.0868,204,0,14.855,2.18099,3.70,36002,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,196,34,3,1,0
19:26:13,1512912600,2017-12-10T13:30:46,1.989,2335.26,2.38,0.21,4.18,856.75,860.51,130.283340,31.13,1.0869,204,0,14.860,2.16227,3.69,35995,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,196,34,3,1,0
19:26:43,1512912630,2017-12-10T13:31:16,2.005,2336.26,2.37,0.18,4.20,856.73,860.51,131.000000,31.27,1.0869,204,0,14.859,2.17890,3.70,35987,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,14,1,1,1
19:27:13,1512912660,2017-12-10T13:31:46,2.005,2337.26,2.37,0.19,4.16,856.73,860.66,131.133331,31.27,1.0871,204,0,14.858,2.17925,3.69,35979,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,14,1,1,1
19:27:43,1512912690,2017-12-10T13:32:16,2.006,2338.27,2.36,0.17,4.20,856.79,860.46,130.183334,30.76,1.0869,204,0,14.856,2.18029,3.70,35972,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,191,19,0,0,0
19:28:13,1512912720,2017-12-10T13:32:46,2.003,2339.27,2.36,0.15,4.15,856.81,860.59,131.866669,30.96,1.0871,204,0,14.859,2.17786,3.70,35964,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,191,19,0,0,0
19:28:43,1512912750,2017-12-10T13:33:16,1.982,2340.27,2.35,0.17,4.11,856.86,860.51,131.483337,30.98,1.0870,203,0,14.856,2.15468,3.70,35956,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,164,25,1,1,0
19:29:13,1512912780,2017-12-10T13:33:46,2.010,2341.27,2.35,0.14,4.15,856.81,860.59,131.199997,31.02,1.0871,203,0,14.886,2.18552,3.70,35949,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,164,25,1,1,0
19:29:43,1512912810,2017-12-10T13:34:16,2.010,2342.27,2.34,0.14,4.15,856.71,860.56,131.899994,31.05,1.0871,203,0,14.886,2.18552,3.69,35941,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,185,20,1,0,0
19:30:13,1512912840,2017-12-10T13:34:46,1.993,2343.27,2.35,0.16,4.11,856.79,860.44,132.316666,31.14,1.0869,203,0,14.887,2.16676,3.70,35933,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,185,20,1,0,0
19:30:43,1512912870,2017-12-10T13:35:16,2.011,2344.28,2.32,0.15,4.13,856.66,860.44,130.366669,31.31,1.0871,203,0,14.886,2.18656,3.70,35926,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,621,179,40,1,0,0
19:31:13,1512912900,2017-12-10T13:35:46,1.992,2345.28,2.32,0.15,4.09,856.61,860.49,131.500000,31.51,1.0871,203,0,14.887,2.16538,3.70,35918,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,621,179,40,1,0,0
19:31:43,1512912930,2017-12-10T13:36:16,2.010,2346.28,2.32,0.14,4.10,856.66,860.46,130.899994,31.20,1.0871,203,0,14.887,2.18517,3.70,35911,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,139,15,0,0,0
19:32:13,1512912960,2017-12-10T13:36:46,2.009,2347.28,2.31,0.13,4.15,856.67,860.49,131.716660,31.23,1.0872,203,0,14.887,2.18412,3.70,35903,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,139,15,0,0,0
19:32:43,1512912990,2017-12-10T13:37:16,1.994,2348.28,2.29,0.10,4.11,856.72,860.23,130.116669,31.29,1.0869,203,0,14.888,2.16745,3.70,35895,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,201,25,0,0,0
19:33:13,1512913020,2017-12-10T13:37:46,2.011,2349.29,2.29,0.13,4.10,856.72,860.41,131.233337,30.94,1.0872,203,0,14.887,2.18587,3.69,35888,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,201,25,0,0,0
19:33:43,1512913050,2017-12-10T13:38:15,1.992,2350.29,2.28,0.09,4.09,856.65,860.32,131.066666,31.17,1.0871,203,0,14.886,2.16538,3.70,35880,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,156,19,0,0,0
19:34:13,1512913080,2017-12-10T13:38:46,2.009,2351.29,2.28,0.10,4.09,856.62,860.39,130.833328,31.13,1.0872,203,0,14.887,2.18447,3.70,35872,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,156,19,0,0,0
19:34:43,1512913110,2017-12-10T13:39:16,2.007,2352.29,2.26,0.09,4.09,856.60,860.32,131.016663,31.01,1.0872,203,0,14.887,2.18203,3.70,35865,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,156,22,1,1,0
19:35:13,1512913140,2017-12-10T13:39:46,1.991,2353.29,2.26,0.08,4.07,856.60,860.29,130.949997,30.86,1.0871,203,0,14.888,2.16434,3.70,35857,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,564,156,22,1,1,0
19:35:43,1512913170,2017-12-10T13:40:16,2.009,2354.29,2.26,0.10,4.07,856.68,860.32,131.133331,31.01,1.0872,203,0,14.886,2.18412,3.69,35849,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,152,20,4,1,0
19:36:13,1512913200,2017-12-10T13:40:45,2.001,2355.30,2.24,0.06,4.05,856.63,860.32,130.550003,31.15,1.0872,203,0,14.884,2.17578,3.69,35842,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,152,20,4,1,0
19:36:43,1512913230,2017-12-10T13:41:16,2.012,2356.30,2.25,0.09,4.07,856.70,860.40,131.100006,31.13,1.0873,204,0,14.885,2.18726,3.70,35834,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,224,26,2,1,0
19:37:13,1512913260,2017-12-10T13:41:46,2.003,2357.30,2.24,0.07,4.07,856.63,860.45,130.616669,31.28,1.0874,204,0,14.856,2.17751,3.70,35826,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,786,224,26,2,1,0
19:37:43,1512913290,2017-12-10T13:42:16,1.985,2358.30,2.24,0.06,4.03,856.66,860.35,129.883331,31.48,1.0873,203,0,14.855,2.15847,3.70,35819,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,160,24,3,0,0
19:38:13,1512913320,2017-12-10T13:42:46,2.011,2359.30,2.23,0.08,4.05,856.53,860.30,130.633331,31.52,1.0872,203,0,14.886,2.18656,3.70,35811,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,160,24,3,0,0
19:38:43,1512913350,2017-12-10T13:43:16,2.005,2360.30,2.22,0.08,4.03,856.58,860.27,130.466660,31.66,1.0872,203,0,14.886,2.17960,3.69,35803,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,146,17,2,1,0
19:39:13,1512913380,2017-12-10T13:43:46,2.009,2361.31,2.22,0.07,4.05,856.61,860.37,130.766663,31.47,1.0874,203,0,14.886,2.18482,3.69,35796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,146,17,2,1,0
19:39:43,1512913410,2017-12-10T13:44:16,2.010,2362.31,2.21,0.04,4.03,856.61,860.40,130.383331,31.38,1.0874,203,0,14.886,2.18552,3.69,35788,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,492,131,18,2,0,0
19:40:13,1512913440,2017-12-10T13:44:46,1.986,2363.31,2.20,0.05,4.03,856.61,860.35,130.800003,31.27,1.0874,202,0,14.885,2.15985,3.69,35781,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,492,131,18,2,0,0
19:40:43,1512913470,2017-12-10T13:45:16,2.012,2364.31,2.19,0.03,4.01,856.54,860.27,131.550003,31.23,1.0874,203,0,14.916,2.18761,3.69,35773,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,147,20,1,1,0
19:41:13,1512913500,2017-12-10T13:45:46,2.006,2365.32,2.19,0.04,3.95,856.61,860.22,131.333328,31.20,1.0873,203,0,14.887,2.18134,3.69,35765,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,147,20,1,1,0
19:41:43,1512913530,2017-12-10T13:46:16,2.005,2366.32,2.19,0.02,3.98,856.69,860.35,131.116669,31.18,1.0875,203,0,14.887,2.18029,3.69,35758,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,621,188,28,4,0,0
19:42:13,1512913560,2017-12-10T13:46:46,2.006,2367.32,2.19,0.04,3.98,856.67,860.55,130.733337,31.13,1.0877,203,0,14.887,2.18169,3.69,35750,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,621,188,28,4,0,0
19:42:43,1512913590,2017-12-10T13:47:16,1.988,2368.32,2.18,0.00,3.95,856.72,860.40,130.933334,31.27,1.0876,202,0,14.885,2.16227,3.69,35742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,156,24,0,0,0
19:43:13,1512913620,2017-12-10T13:47:46,2.015,2369.32,2.17,0.00,3.98,856.70,860.27,132.233337,31.42,1.0874,203,0,14.916,2.19075,3.69,35735,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,156,24,0,0,0
19:43:43,1512913650,2017-12-10T13:48:16,2.009,2370.33,2.17,0.00,3.98,856.75,860.35,130.850006,31.65,1.0875,203,0,14.885,2.18447,3.69,35727,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,141,19,2,1,0
19:44:13,1512913680,2017-12-10T13:48:45,2.008,2371.33,2.17,0.03,3.98,856.70,860.45,130.133331,31.61,1.0877,203,0,14.883,2.18378,3.69,35719,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,141,19,2,1,0
19:44:43,1512913710,2017-12-10T13:49:16,2.006,2372.33,2.16,-0.01,3.97,856.67,860.46,131.133331,31.71,1.0877,203,0,14.885,2.18169,3.68,35712,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,576,166,26,3,1,0
19:45:13,1512913740,2017-12-10T13:49:46,1.986,2373.33,2.16,-0.02,3.97,856.62,860.20,132.266663,31.74,1.0874,202,0,14.887,2.15951,3.69,35704,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,576,166,26,3,1,0
19:45:43,1512913770,2017-12-10T13:50:16,2.013,2374.33,2.16,-0.01,3.97,856.67,860.25,131.633331,31.74,1.0874,203,0,14.915,2.18935,3.68,35696,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,149,11,1,0,0
19:46:13,1512913800,2017-12-10T13:50:46,2.006,2375.34,2.15,-0.02,3.95,856.63,860.41,130.250000,31.78,1.0877,203,0,14.884,2.18238,3.69,35689,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,149,11,1,0,0
19:46:43,1512913830,2017-12-10T13:51:15,2.008,2376.34,2.14,-0.02,3.95,856.63,860.26,131.233337,31.68,1.0875,203,0,14.885,2.18412,3.69,35681,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,11,2,0,0
19:47:13,1512913860,2017-12-10T13:51:46,2.009,2377.34,2.13,-0.02,3.95,856.65,860.28,130.816666,31.74,1.0876,203,0,14.883,2.18447,3.69,35673,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,141,11,2,0,0
19:47:43,1512913890,2017-12-10T13:52:16,1.985,2378.34,2.13,-0.03,3.90,856.65,860.36,130.533340,31.83,1.0877,202,0,14.885,2.15951,3.69,35666,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,144,16,1,0,0
19:48:13,1512913920,2017-12-10T13:52:46,2.010,2379.34,2.12,-0.02,3.92,856.58,860.38,130.533340,31.54,1.0878,202,0,14.915,2.18691,3.68,35658,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,144,16,1,0,0
19:48:43,1512913950,2017-12-10T13:53:16,2.013,2380.34,2.11,-0.01,3.92,856.56,860.23,131.583328,31.53,1.0876,203,0,14.913,2.18970,3.69,35650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,19,2,0,0
19:49:13,1512913980,2017-12-10T13:53:45,2.005,2381.35,2.10,-0.04,3.90,856.61,860.21,130.750000,31.41,1.0876,203,0,14.884,2.18099,3.69,35643,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,19,2,0,0
19:49:43,1512914010,2017-12-10T13:54:16,2.008,2382.35,2.12,-0.02,3.89,856.66,860.36,130.616669,31.37,1.0878,203,0,14.883,2.18447,3.69,35635,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,140,7,0,0,0
19:50:13,1512914040,2017-12-10T13:54:46,1.987,2383.35,2.12,-0.04,3.92,856.68,860.36,130.266663,31.35,1.0878,202,0,14.883,2.16192,3.69,35627,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,140,7,0,0,0
19:50:43,1512914070,2017-12-10T13:55:16,2.012,2384.35,2.11,-0.06,3.90,856.53,860.34,131.050003,31.42,1.0878,203,0,14.911,2.18866,3.69,35620,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,519,135,30,1,1,0
19:51:13,1512914100,2017-12-10T13:55:46,2.007,2385.35,2.11,-0.04,3.88,856.64,860.26,130.149994,31.55,1.0877,203,0,14.884,2.18308,3.68,35612,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,519,135,30,1,1,0
19:51:43,1512914130,2017-12-10T13:56:16,2.007,2386.35,2.11,-0.02,3.92,856.58,860.34,130.533340,31.64,1.0878,203,0,14.883,2.18343,3.69,35605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,118,13,1,0,0
19:52:13,1512914160,2017-12-10T13:56:46,2.008,2387.36,2.11,-0.02,3.95,856.69,860.31,131.116669,31.84,1.0877,203,0,14.885,2.18378,3.69,35597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,118,13,1,0,0
19:52:43,1512914190,2017-12-10T13:57:16,1.988,2388.36,2.11,-0.08,3.89,856.66,860.34,130.500000,31.95,1.0878,202,0,14.881,2.16192,3.69,35589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,10,0,0,0
19:53:13,1512914220,2017-12-10T13:57:46,2.011,2389.36,2.11,-0.06,3.92,856.69,860.39,131.833328,31.64,1.0878,202,0,14.913,2.18761,3.69,35582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,10,0,0,0
19:53:43,1512914250,2017-12-10T13:58:16,2.013,2390.36,2.12,-0.05,3.90,856.58,860.38,131.133331,31.67,1.0878,203,0,14.912,2.18970,3.68,35574,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,127,20,4,2,1
19:54:13,1512914280,2017-12-10T13:58:46,2.005,2391.36,2.12,-0.06,3.95,856.66,860.44,130.316666,31.89,1.0878,203,0,14.884,2.18134,3.69,35566,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,450,127,20,4,2,1
19:54:43,1512914310,2017-12-10T13:59:16,2.006,2392.36,2.11,-0.05,3.90,856.71,860.41,130.800003,31.86,1.0878,203,0,14.883,2.18273,3.68,35559,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,123,13,0,0,0
19:55:13,1512914340,2017-12-10T13:59:46,1.986,2393.37,2.11,-0.03,3.92,856.69,860.36,131.300003,31.63,1.0878,202,0,14.881,2.16089,3.69,35551,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,123,13,0,0,0
19:55:43,1512914370,2017-12-10T14:00:16,2.013,2394.37,2.11,-0.05,3.92,856.69,860.46,131.683334,31.84,1.0879,203,0,14.915,2.19040,3.69,35543,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,10,0,0,0
19:56:13,1512914400,2017-12-10T14:00:46,2.007,2395.37,2.11,-0.07,3.89,856.66,860.36,131.183334,31.85,1.0878,203,0,14.885,2.18273,3.69,35536,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,140,10,0,0,0
19:56:43,1512914430,2017-12-10T14:01:16,2.007,2396.37,2.10,-0.06,3.89,856.69,860.54,129.399994,32.17,1.0880,203,0,14.883,2.18343,3.69,35528,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,594,168,16,2,1,0
19:57:13,1512914460,2017-12-10T14:01:46,2.005,2397.37,2.09,-0.07,3.94,856.66,860.36,129.766663,31.85,1.0879,203,0,14.884,2.18169,3.68,35520,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,594,168,16,2,1,0
19:57:43,1512914490,2017-12-10T14:02:16,1.985,2398.37,2.10,-0.10,3.89,856.74,860.54,131.016663,31.93,1.0880,202,0,14.882,2.15985,3.69,35513,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,127,10,1,0,0
19:58:13,1512914520,2017-12-10T14:02:46,2.012,2399.38,2.07,-0.06,3.86,856.66,860.46,131.016663,32.01,1.0881,203,0,14.913,2.18970,3.68,35505,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,127,10,1,0,0
19:58:43,1512914550,2017-12-10T14:03:16,2.005,2400.38,2.08,-0.08,3.88,856.69,860.44,130.666672,31.93,1.0880,203,0,14.881,2.18169,3.69,35497,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,16,2,0,0
19:59:13,1512914580,2017-12-10T14:03:46,2.004,2401.38,2.07,-0.10,3.86,856.74,860.54,131.550003,32.00,1.0882,203,0,14.884,2.18029,3.69,35490,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,16,2,0,0
19:59:43,1512914610,2017-12-10T14:04:15,2.004,2402.38,2.07,-0.08,3.90,856.72,860.46,131.283340,31.89,1.0881,203,0,14.884,2.18064,3.69,35482,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,143,10,0,0,0
20:00:13,1512914640,2017-12-10T14:04:46,1.986,2403.38,2.08,-0.08,3.89,856.69,860.46,130.500000,31.79,1.0880,202,0,14.882,2.16054,3.69,35474,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,143,10,0,0,0
20:00:43,1512914670,2017-12-10T14:05:16,2.010,2404.38,2.07,-0.11,3.88,856.79,860.67,130.666672,31.82,1.0883,202,0,14.912,2.18761,3.69,35467,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,141,12,0,0,0
20:01:13,1512914700,2017-12-10T14:05:46,2.008,2405.39,2.08,-0.12,3.86,856.77,860.72,131.399994,31.80,1.0884,202,0,14.912,2.18517,3.69,35459,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,141,12,0,0,0
20:01:43,1512914730,2017-12-10T14:06:16,2.010,2406.39,2.09,-0.07,3.88,856.79,860.46,131.183334,31.80,1.0880,202,0,14.912,2.18656,3.69,35451,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,151,12,1,0,0
20:02:13,1512914760,2017-12-10T14:06:45,2.012,2407.39,2.08,-0.09,3.86,856.74,860.64,131.050003,31.94,1.0883,203,0,14.913,2.18970,3.69,35444,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,151,12,1,0,0
20:02:43,1512914790,2017-12-10T14:07:16,1.986,2408.39,2.10,-0.07,3.89,856.79,860.49,130.699997,32.13,1.0880,202,0,14.881,2.16020,3.68,35436,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,180,20,3,1,0
20:03:13,1512914820,2017-12-10T14:07:46,2.012,2409.39,2.07,-0.10,3.90,856.79,860.67,130.833328,31.98,1.0883,203,0,14.911,2.18935,3.68,35428,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,180,20,3,1,0
20:03:43,1512914850,2017-12-10T14:08:16,2.008,2410.39,2.08,-0.10,3.89,856.74,860.39,129.533340,32.24,1.0879,203,0,14.880,2.18482,3.68,35421,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,120,17,1,0,0
20:04:13,1512914880,2017-12-10T14:08:46,2.003,2411.40,2.08,-0.10,3.90,856.74,860.57,131.616669,32.20,1.0882,203,0,14.881,2.17960,3.68,35413,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,120,17,1,0,0
20:04:43,1512914910,2017-12-10T14:09:16,2.003,2412.40,2.08,-0.12,3.86,856.74,860.54,130.016663,31.86,1.0881,203,0,14.882,2.17960,3.68,35405,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,121,15,0,0,0
20:05:13,1512914940,2017-12-10T14:09:46,1.986,2413.40,2.06,-0.10,3.88,856.69,860.47,129.800003,31.86,1.0881,202,0,14.882,2.16089,3.68,35398,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,121,15,0,0,0
20:05:43,1512914970,2017-12-10T14:10:16,2.009,2414.40,2.06,-0.14,3.88,856.75,860.44,130.983337,31.86,1.0881,202,0,14.909,2.18587,3.68,35390,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,12,1,1,0
20:06:13,1512915000,2017-12-10T14:10:46,2.012,2415.40,2.05,-0.13,3.86,856.80,860.39,131.699997,31.86,1.0881,203,0,14.912,2.18901,3.68,35382,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,12,1,1,0
20:06:43,1512915030,2017-12-10T14:11:16,2.004,2416.40,2.05,-0.14,3.81,856.85,860.47,130.949997,31.96,1.0882,203,0,14.881,2.18029,3.68,35375,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,135,17,1,1,0
20:07:13,1512915060,2017-12-10T14:11:46,2.003,2417.40,2.03,-0.14,3.83,856.81,860.57,131.583328,31.99,1.0884,203,0,14.882,2.18029,3.68,35367,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,135,17,1,1,0
20:07:43,1512915090,2017-12-10T14:12:16,1.985,2418.41,2.04,-0.16,3.83,856.86,860.37,131.083328,32.11,1.0881,202,0,14.881,2.15951,3.68,35359,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,132,10,0,0,0
20:08:13,1512915120,2017-12-10T14:12:46,2.010,2419.41,2.02,-0.13,3.81,856.78,860.57,130.933334,32.06,1.0884,202,0,14.911,2.18726,3.68,35352,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,132,10,0,0,0
20:08:43,1512915150,2017-12-10T14:13:16,2.011,2420.41,2.02,-0.16,3.81,856.76,860.60,130.949997,32.07,1.0884,202,0,14.915,2.18901,3.68,35344,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,13,0,0,0
20:09:13,1512915180,2017-12-10T14:13:46,2.011,2421.41,2.03,-0.13,3.81,856.83,860.60,131.316666,32.04,1.0884,202,0,14.910,2.18866,3.68,35336,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,128,13,0,0,0
20:09:43,1512915210,2017-12-10T14:14:16,2.007,2422.41,2.02,-0.15,3.84,856.86,860.47,131.416672,32.05,1.0883,202,0,14.910,2.18447,3.67,35329,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,480,144,21,2,2,1
20:10:13,1512915240,2017-12-10T14:14:46,1.990,2423.41,2.02,-0.16,3.83,856.86,860.42,130.633331,32.12,1.0882,202,0,14.910,2.16607,3.68,35321,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,480,144,21,2,2,1
20:10:43,1512915270,2017-12-10T14:15:16,2.012,2424.42,2.01,-0.19,3.84,856.81,860.58,131.100006,32.23,1.0885,203,0,14.908,2.19005,3.68,35313,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,124,11,0,0,0
20:11:13,1512915300,2017-12-10T14:15:46,2.002,2425.42,2.00,-0.15,3.84,856.73,860.60,130.616669,32.13,1.0885,203,0,14.882,2.17890,3.68,35306,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,124,11,0,0,0
20:11:43,1512915330,2017-12-10T14:16:16,2.003,2426.42,1.99,-0.16,3.78,856.74,860.58,129.766663,32.07,1.0885,203,0,14.881,2.18029,3.68,35298,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,507,147,16,4,1,1
20:12:13,1512915360,2017-12-10T14:16:46,2.004,2427.42,2.01,-0.15,3.78,856.78,860.58,131.600006,32.08,1.0885,203,0,14.880,2.18099,3.68,35290,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,507,147,16,4,1,1
20:12:43,1512915390,2017-12-10T14:17:16,1.984,2428.42,1.99,-0.16,3.81,856.76,860.47,130.183334,32.19,1.0884,202,0,14.881,2.15985,3.67,35283,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,120,16,2,2,0
20:13:13,1512915420,2017-12-10T14:17:46,2.008,2429.42,2.00,-0.17,3.80,856.84,860.45,131.800003,32.19,1.0883,202,0,14.910,2.18587,3.68,35275,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,120,16,2,2,0
20:13:43,1512915450,2017-12-10T14:18:16,2.009,2430.42,1.99,-0.15,3.78,856.79,860.58,131.066666,32.18,1.0885,202,0,14.912,2.18656,3.68,35267,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,178,15,0,0,0
20:14:13,1512915480,2017-12-10T14:18:46,2.000,2431.42,1.99,-0.16,3.81,856.76,860.50,130.933334,32.17,1.0884,202,0,14.910,2.17716,3.68,35260,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,178,15,0,0,0
20:14:43,1512915510,2017-12-10T14:19:16,2.009,2432.42,1.99,-0.17,3.81,856.79,860.55,130.333328,32.08,1.0885,202,0,14.911,2.18691,3.68,35252,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,128,25,4,1,0
20:15:13,1512915540,2017-12-10T14:19:45,1.990,2433.43,1.99,-0.17,3.81,856.74,860.65,131.083328,32.00,1.0886,202,0,14.910,2.16607,3.67,35244,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,128,25,4,1,0
20:15:43,1512915570,2017-12-10T14:20:16,2.006,2434.43,1.99,-0.18,3.84,856.76,860.58,131.199997,31.89,1.0885,202,0,14.910,2.18378,3.68,35237,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,543,153,28,1,0,0
20:16:13,1512915600,2017-12-10T14:20:46,2.009,2435.43,1.99,-0.19,3.81,856.81,860.53,131.333328,32.06,1.0885,202,0,14.911,2.18656,3.67,35229,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,543,153,28,1,0,0
20:16:43,1512915630,2017-12-10T14:21:16,1.994,2436.43,2.00,-0.15,3.81,856.81,860.57,130.633331,32.16,1.0885,202,0,14.911,2.17057,3.68,35221,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,639,181,33,4,4,1
20:17:13,1512915660,2017-12-10T14:21:46,2.009,2437.43,2.01,-0.17,3.83,856.86,860.55,131.466660,32.15,1.0884,202,0,14.912,2.18622,3.68,35214,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,639,181,33,4,4,1
20:17:43,1512915690,2017-12-10T14:22:15,1.989,2438.43,2.00,-0.17,3.80,856.79,860.57,130.649994,32.16,1.0885,202,0,14.911,2.16503,3.68,35206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,120,10,1,1,0
20:18:13,1512915720,2017-12-10T14:22:46,2.009,2439.44,2.01,-0.21,3.80,856.81,860.45,130.733337,32.09,1.0883,202,0,14.910,2.18656,3.68,35198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,120,10,1,1,0
20:18:43,1512915750,2017-12-10T14:23:16,2.007,2440.44,2.00,-0.19,3.80,856.86,860.52,131.000000,32.21,1.0884,202,0,14.910,2.18482,3.67,35191,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,142,13,1,0,0
20:19:13,1512915780,2017-12-10T14:23:46,1.990,2441.44,2.01,-0.16,3.81,856.81,860.63,131.133331,32.22,1.0885,202,0,14.912,2.16607,3.68,35183,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,142,13,1,0,0
20:19:43,1512915810,2017-12-10T14:24:16,2.010,2442.44,2.02,-0.16,3.81,856.86,860.60,131.166672,32.30,1.0884,202,0,14.912,2.18796,3.68,35175,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,123,7,1,1,0
20:20:13,1512915840,2017-12-10T14:24:46,2.007,2443.44,2.01,-0.20,3.78,856.89,860.73,130.649994,32.26,1.0886,202,0,14.910,2.18447,3.68,35168,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,123,7,1,1,0
20:20:43,1512915870,2017-12-10T14:25:16,2.007,2444.45,2.01,-0.15,3.83,856.86,860.65,130.250000,32.04,1.0885,202,0,14.913,2.18517,3.68,35160,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,158,28,2,1,0
20:21:13,1512915900,2017-12-10T14:25:46,2.008,2445.45,2.01,-0.16,3.81,856.76,860.65,130.233337,32.07,1.0885,202,0,14.912,2.18622,3.68,35152,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,158,28,2,1,0
20:21:43,1512915930,2017-12-10T14:26:16,1.991,2446.45,2.01,-0.17,3.81,856.83,860.55,131.683334,32.02,1.0884,202,0,14.911,2.16745,3.68,35145,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,139,9,0,0,0
20:22:13,1512915960,2017-12-10T14:26:46,2.007,2447.45,2.02,-0.18,3.81,856.78,860.68,130.366669,32.01,1.0885,202,0,14.913,2.18517,3.67,35137,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,139,9,0,0,0
20:22:43,1512915990,2017-12-10T14:27:16,2.009,2448.45,2.02,-0.17,3.84,856.86,860.70,131.449997,32.01,1.0886,202,0,14.911,2.18726,3.68,35129,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,13,0,0,0
20:23:13,1512916020,2017-12-10T14:27:45,2.007,2449.45,2.02,-0.16,3.83,856.89,860.57,131.233337,32.41,1.0884,202,0,14.911,2.18447,3.68,35122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,465,120,13,0,0,0
20:23:43,1512916050,2017-12-10T14:28:16,2.008,2450.46,2.02,-0.19,3.81,856.91,860.68,130.300003,32.17,1.0885,202,0,14.912,2.18622,3.68,35114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,18,2,0,0
20:24:13,1512916080,2017-12-10T14:28:46,1.990,2451.46,2.02,-0.16,3.83,856.91,860.62,131.300003,32.13,1.0885,202,0,14.911,2.16642,3.67,35106,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,140,18,2,0,0
20:24:43,1512916110,2017-12-10T14:29:16,2.007,2452.46,2.02,-0.14,3.83,856.94,860.68,130.800003,32.05,1.0885,202,0,14.912,2.18517,3.68,35099,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,16,1,0,0
20:25:13,1512916140,2017-12-10T14:29:46,2.010,2453.46,2.02,-0.15,3.81,856.91,860.83,131.149994,32.02,1.0887,202,0,14.915,2.18831,3.67,35091,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,16,1,0,0
20:25:43,1512916170,2017-12-10T14:30:15,2.009,2454.46,2.03,-0.15,3.83,856.94,860.68,131.233337,32.16,1.0885,202,0,14.915,2.18656,3.68,35083,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,144,24,3,0,0
20:26:13,1512916200,2017-12-10T14:30:46,2.009,2455.46,2.03,-0.14,3.86,856.91,860.68,131.216660,32.14,1.0885,202,0,14.915,2.18691,3.68,35076,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,144,24,3,0,0
20:26:43,1512916230,2017-12-10T14:31:16,1.990,2456.47,2.03,-0.16,3.83,857.01,860.78,131.816666,31.96,1.0886,202,0,14.910,2.16676,3.68,35068,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,12,1,0,0
20:27:13,1512916260,2017-12-10T14:31:46,2.008,2457.47,2.06,-0.13,3.86,856.95,860.80,131.166672,32.09,1.0885,202,0,14.910,2.18622,3.67,35060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,115,12,1,0,0
20:27:43,1512916290,2017-12-10T14:32:16,2.010,2458.47,2.05,-0.12,3.81,856.95,860.75,130.600006,32.52,1.0885,202,0,14.915,2.18831,3.67,35052,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,157,17,2,2,0
20:28:13,1512916320,2017-12-10T14:32:46,2.009,2459.47,2.06,-0.14,3.84,856.98,860.75,131.566666,32.06,1.0885,202,0,14.911,2.18726,3.67,35045,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,558,157,17,2,2,0
20:28:43,1512916350,2017-12-10T14:33:16,2.010,2460.47,2.06,-0.14,3.88,856.93,860.82,131.399994,32.49,1.0885,202,0,14.911,2.18761,3.67,35037,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,164,17,2,1,1
20:29:13,1512916380,2017-12-10T14:33:46,1.988,2461.47,2.07,-0.12,3.83,856.90,860.85,131.466660,32.28,1.0886,201,0,14.911,2.16400,3.67,35029,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,164,17,2,1,1
20:29:43,1512916410,2017-12-10T14:34:16,2.015,2462.48,2.06,-0.10,3.84,856.95,860.75,131.949997,32.31,1.0885,202,0,14.945,2.19355,3.67,35022,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,158,13,0,0,0
20:30:13,1512916440,2017-12-10T14:34:46,2.011,2463.48,2.07,-0.09,3.89,856.92,860.72,131.183334,32.25,1.0884,202,0,14.912,2.18901,3.67,35014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,158,13,0,0,0
20:30:43,1512916470,2017-12-10T14:35:16,2.007,2464.48,2.07,-0.11,3.90,856.98,860.77,131.850006,32.12,1.0885,202,0,14.913,2.18447,3.67,35006,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,155,16,2,2,1
20:31:13,1512916500,2017-12-10T14:35:46,2.010,2465.49,2.08,-0.11,3.88,856.95,860.82,131.516663,32.24,1.0885,202,0,14.911,2.18761,3.67,34999,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,155,16,2,2,1
20:31:43,1512916530,2017-12-10T14:36:16,1.989,2466.49,2.08,-0.12,3.90,856.95,860.77,131.566666,32.28,1.0884,202,0,14.913,2.16503,3.67,34991,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,175,12,0,0,0
20:32:13,1512916560,2017-12-10T14:36:46,2.010,2467.49,2.08,-0.10,3.89,856.92,860.75,131.066666,32.21,1.0884,202,0,14.915,2.18726,3.67,34983,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,636,175,12,0,0,0
20:32:43,1512916590,2017-12-10T14:37:16,2.010,2468.49,2.10,-0.10,3.89,856.95,860.67,132.366669,32.12,1.0882,202,0,14.910,2.18691,3.67,34976,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,149,17,1,0,0
20:33:13,1512916620,2017-12-10T14:37:46,2.010,2469.49,2.10,-0.13,3.92,856.87,860.82,131.666672,32.01,1.0884,202,0,14.913,2.18761,3.67,34968,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,149,17,1,0,0
20:33:43,1512916650,2017-12-10T14:38:16,2.011,2470.49,2.11,-0.09,3.89,856.95,860.74,131.000000,31.96,1.0883,202,0,14.915,2.18831,3.67,34960,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,138,18,2,1,0
20:34:13,1512916680,2017-12-10T14:38:46,1.991,2471.50,2.11,-0.08,3.92,856.89,860.72,131.216660,31.96,1.0882,202,0,14.916,2.16676,3.67,34953,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,138,18,2,1,0
20:34:43,1512916710,2017-12-10T14:39:16,2.011,2472.50,2.12,-0.07,3.92,856.92,860.77,131.366669,31.99,1.0883,202,0,14.915,2.18901,3.66,34945,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,158,28,1,1,0
20:35:13,1512916740,2017-12-10T14:39:46,2.015,2473.50,2.12,-0.10,3.94,856.86,860.61,130.166672,32.04,1.0881,203,0,14.915,2.19215,3.67,34937,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,552,158,28,1,1,0
20:35:43,1512916770,2017-12-10T14:40:16,2.007,2474.50,2.13,-0.08,3.90,856.94,860.64,130.050003,31.91,1.0881,203,0,14.884,2.18378,3.67,34930,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,156,26,2,0,0
20:36:13,1512916800,2017-12-10T14:40:45,2.004,2475.50,2.12,-0.08,3.92,856.97,860.56,130.833328,32.14,1.0880,203,0,14.882,2.18029,3.67,34922,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,567,156,26,2,0,0
20:36:43,1512916830,2017-12-10T14:41:16,1.988,2476.50,2.11,-0.09,3.86,856.92,860.79,131.133331,31.83,1.0883,202,0,14.882,2.16365,3.66,34914,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,156,25,0,0,0
20:37:13,1512916860,2017-12-10T14:41:46,2.012,2477.51,2.11,-0.08,3.90,856.84,860.74,130.683334,31.79,1.0883,203,0,14.913,2.18935,3.67,34906,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,156,25,0,0,0
20:37:43,1512916890,2017-12-10T14:42:16,2.002,2478.51,2.10,-0.10,3.90,856.95,860.79,131.266663,32.17,1.0884,203,0,14.882,2.17925,3.66,34899,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,10,0,0,0
20:38:13,1512916920,2017-12-10T14:42:46,2.003,2479.51,2.10,-0.08,3.88,856.92,860.77,130.949997,32.29,1.0883,203,0,14.885,2.18029,3.67,34891,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,132,10,0,0,0
20:38:43,1512916950,2017-12-10T14:43:15,2.001,2480.51,2.11,-0.07,3.90,856.97,860.74,130.883331,32.42,1.0882,203,0,14.884,2.17716,3.67,34883,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,154,16,2,0,0
20:39:13,1512916980,2017-12-10T14:43:46,1.985,2481.51,2.09,-0.09,3.86,856.98,860.69,131.166672,32.52,1.0883,202,0,14.883,2.16020,3.67,34876,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,154,16,2,0,0
20:39:43,1512917010,2017-12-10T14:44:16,2.010,2482.51,2.08,-0.11,3.89,856.87,860.77,131.616669,32.23,1.0884,202,0,14.913,2.18761,3.67,34868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,119,17,0,0,0
20:40:13,1512917040,2017-12-10T14:44:46,2.006,2483.51,2.08,-0.08,3.86,856.98,860.77,131.750000,32.14,1.0884,202,0,14.912,2.18343,3.66,34860,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,119,17,0,0,0
20:40:43,1512917070,2017-12-10T14:45:16,2.012,2484.51,2.09,-0.12,3.88,857.03,860.75,131.100006,32.11,1.0883,203,0,14.911,2.18970,3.67,34853,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,188,23,2,1,0
20:41:13,1512917100,2017-12-10T14:45:45,1.998,2485.52,2.10,-0.11,3.86,856.97,860.82,130.300003,32.33,1.0884,203,0,14.882,2.17508,3.66,34845,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,666,188,23,2,1,0
20:41:43,1512917130,2017-12-10T14:46:16,1.985,2486.52,2.10,-0.08,3.89,857.02,860.89,130.566666,32.11,1.0885,202,0,14.884,2.16054,3.67,34837,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,144,21,3,1,0
20:42:13,1512917160,2017-12-10T14:46:46,2.008,2487.52,2.10,-0.09,3.94,857.05,860.77,130.966660,32.34,1.0883,202,0,14.912,2.18587,3.67,34830,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,144,21,3,1,0
20:42:43,1512917190,2017-12-10T14:47:16,2.007,2488.52,2.10,-0.08,3.90,856.95,860.72,131.166672,32.27,1.0883,202,0,14.913,2.18412,3.67,34822,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,134,10,1,1,0
20:43:13,1512917220,2017-12-10T14:47:46,2.011,2489.52,2.10,-0.06,3.89,857.00,860.72,131.500000,32.32,1.0883,202,0,14.910,2.18831,3.67,34814,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,134,10,1,1,0
20:43:43,1512917250,2017-12-10T14:48:15,2.010,2490.52,2.10,-0.09,3.90,856.97,860.72,131.399994,32.50,1.0883,202,0,14.913,2.18726,3.66,34806,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,13,0,0,0
20:44:13,1512917280,2017-12-10T14:48:46,1.988,2491.53,2.09,-0.09,3.89,856.92,860.82,131.516663,32.38,1.0884,201,0,14.909,2.16400,3.67,34799,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,13,0,0,0
20:44:43,1512917310,2017-12-10T14:49:16,2.015,2492.53,2.11,-0.07,3.90,856.95,860.85,132.600006,32.52,1.0884,202,0,14.946,2.19320,3.66,34791,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,438,127,17,4,3,0
20:45:13,1512917340,2017-12-10T14:49:46,2.012,2493.53,2.11,-0.05,3.90,856.97,860.67,132.000000,32.54,1.0882,203,0,14.913,2.18970,3.67,34783,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,438,127,17,4,3,0
20:45:43,1512917370,2017-12-10T14:50:16,2.005,2494.54,2.11,-0.04,3.90,856.92,860.67,131.433334,32.50,1.0882,203,0,14.884,2.18134,3.67,34776,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,498,152,22,4,3,0
20:46:13,1512917400,2017-12-10T14:50:45,2.004,2495.54,2.11,-0.06,3.92,856.92,860.77,131.016663,32.51,1.0883,203,0,14.881,2.18064,3.67,34768,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,498,152,22,4,3,0
20:46:43,1512917430,2017-12-10T14:51:16,1.986,2496.54,2.13,-0.03,3.92,856.94,860.71,131.316666,32.51,1.0881,202,0,14.883,2.16123,3.66,34760,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,20,0,0,0
20:47:13,1512917460,2017-12-10T14:51:46,2.010,2497.54,2.12,-0.04,3.94,856.94,860.59,131.166672,32.42,1.0880,202,0,14.913,2.18656,3.67,34753,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,20,0,0,0
20:47:43,1512917490,2017-12-10T14:52:16,2.008,2498.54,2.13,-0.06,3.89,856.91,860.74,132.199997,32.49,1.0882,202,0,14.911,2.18552,3.67,34745,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,142,15,0,0,0
20:48:13,1512917520,2017-12-10T14:52:46,2.010,2499.54,2.13,-0.03,3.94,856.89,860.64,131.399994,32.52,1.0880,202,0,14.910,2.18691,3.67,34737,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,142,15,0,0,0
20:48:43,1512917550,2017-12-10T14:53:15,2.009,2500.55,2.13,-0.05,3.89,856.91,860.79,131.716660,32.38,1.0882,202,0,14.910,2.18587,3.67,34729,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,135,11,4,1,0
20:49:13,1512917580,2017-12-10T14:53:46,1.990,2501.55,2.14,-0.03,3.95,856.91,860.79,131.250000,32.29,1.0882,202,0,14.913,2.16503,3.67,34722,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,135,11,4,1,0
20:49:43,1512917610,2017-12-10T14:54:16,2.010,2502.55,2.15,-0.03,3.89,856.99,860.76,130.899994,32.44,1.0881,202,0,14.915,2.18656,3.67,34714,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,188,19,0,0,0
20:50:13,1512917640,2017-12-10T14:54:46,2.009,2503.55,2.14,-0.03,3.94,856.94,860.79,131.399994,32.50,1.0882,202,0,14.918,2.18622,3.66,34706,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,648,188,19,0,0,0
20:50:43,1512917670,2017-12-10T14:55:16,2.010,2504.55,2.15,-0.02,3.95,856.99,860.84,131.550003,32.67,1.0882,202,0,14.910,2.18691,3.67,34699,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,199,24,5,1,1
20:51:13,1512917700,2017-12-10T14:55:45,2.009,2505.55,2.15,-0.01,3.94,856.99,860.64,131.399994,32.59,1.0880,202,0,14.912,2.18622,3.67,34691,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,711,199,24,5,1,1
20:51:43,1512917730,2017-12-10T14:56:16,1.991,2506.56,2.16,-0.04,3.95,857.06,860.61,131.383331,32.69,1.0879,202,0,14.913,2.16572,3.67,34683,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,172,15,3,0,0
20:52:13,1512917760,2017-12-10T14:56:46,2.009,2507.56,2.16,-0.04,3.95,856.93,860.66,130.816666,32.79,1.0879,202,0,14.911,2.18587,3.67,34676,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,172,15,3,0,0
20:52:43,1512917790,2017-12-10T14:57:16,2.012,2508.56,2.16,-0.01,3.98,856.93,860.71,131.816666,32.75,1.0880,203,0,14.911,2.18901,3.67,34668,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,780,222,14,0,0,0
20:53:13,1512917820,2017-12-10T14:57:46,2.003,2509.56,2.16,-0.02,3.94,856.96,860.56,130.866669,32.55,1.0878,203,0,14.886,2.17890,3.66,34660,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,780,222,14,0,0,0
20:53:43,1512917850,2017-12-10T14:58:16,2.003,2510.56,2.17,-0.02,3.95,856.88,860.81,131.116669,32.69,1.0881,203,0,14.881,2.17995,3.66,34652,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,837,231,26,1,1,0
20:54:13,1512917880,2017-12-10T14:58:46,1.987,2511.56,2.18,0.01,3.97,856.93,860.58,131.050003,32.66,1.0878,202,0,14.881,2.16123,3.66,34645,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,837,231,26,1,1,0
20:54:43,1512917910,2017-12-10T14:59:16,2.010,2512.57,2.18,-0.02,3.98,856.90,860.68,131.399994,32.73,1.0879,202,0,14.911,2.18656,3.66,34637,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,211,22,3,2,1
20:55:13,1512917940,2017-12-10T14:59:46,2.008,2513.57,2.19,0.02,3.98,856.98,860.63,131.616669,32.73,1.0878,202,0,14.915,2.18412,3.66,34629,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,211,22,3,2,1
20:55:43,1512917970,2017-12-10T15:00:16,2.011,2514.57,2.20,0.03,4.02,856.92,860.63,130.750000,32.68,1.0877,202,0,14.913,2.18796,3.66,34622,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,201,24,1,0,0
20:56:13,1512918000,2017-12-10T15:00:46,2.012,2515.57,2.21,0.04,4.03,856.94,860.71,131.483337,32.52,1.0878,203,0,14.918,2.18866,3.66,34614,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,201,24,1,0,0
20:56:43,1512918030,2017-12-10T15:01:16,1.984,2516.57,2.22,0.03,4.02,856.94,860.70,131.366669,32.42,1.0878,202,0,14.884,2.15813,3.66,34606,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,190,9,1,0,0
20:57:13,1512918060,2017-12-10T15:01:46,2.010,2517.57,2.23,0.03,4.03,857.04,860.68,131.333328,32.21,1.0877,202,0,14.911,2.18622,3.66,34598,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,729,190,9,1,0,0
20:57:43,1512918090,2017-12-10T15:02:16,2.013,2518.58,2.25,0.09,4.07,857.04,860.60,131.533340,32.64,1.0875,203,0,14.912,2.18935,3.66,34591,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,639,170,18,3,1,0
20:58:13,1512918120,2017-12-10T15:02:46,2.007,2519.58,2.27,0.09,4.03,857.09,860.85,130.283340,32.49,1.0877,203,0,14.887,2.18343,3.66,34583,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,639,170,18,3,1,0
20:58:43,1512918150,2017-12-10T15:03:16,2.007,2520.58,2.28,0.08,4.07,857.06,860.96,131.033340,32.30,1.0878,203,0,14.888,2.18308,3.66,34575,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,159,24,1,1,1
20:59:13,1512918180,2017-12-10T15:03:45,1.988,2521.58,2.29,0.09,4.10,857.14,860.90,131.466660,32.36,1.0877,202,0,14.886,2.16192,3.66,34567,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,159,24,1,1,1
20:59:43,1512918210,2017-12-10T15:04:16,2.012,2522.58,2.29,0.12,4.07,857.14,861.02,131.516663,32.48,1.0879,203,0,14.916,2.18901,3.66,34560,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,200,26,2,0,0
21:00:13,1512918240,2017-12-10T15:04:46,2.007,2523.59,2.31,0.13,4.15,857.19,861.00,131.016663,32.40,1.0878,203,0,14.887,2.18343,3.65,34552,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,200,26,2,0,0
21:00:43,1512918270,2017-12-10T15:05:16,2.007,2524.59,2.33,0.12,4.10,857.23,860.95,132.250000,32.39,1.0876,203,0,14.883,2.18273,3.66,34544,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,181,23,3,0,0
21:01:13,1512918300,2017-12-10T15:05:46,2.010,2525.59,2.34,0.15,4.13,857.15,860.84,130.833328,32.28,1.0874,203,0,14.886,2.18587,3.66,34537,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,642,181,23,3,0,0
21:01:43,1512918330,2017-12-10T15:06:15,1.989,2526.59,2.34,0.15,4.13,857.15,860.77,132.433334,32.51,1.0874,203,0,14.883,2.16227,3.66,34529,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,195,28,4,1,0
21:02:13,1512918360,2017-12-10T15:06:46,2.008,2527.59,2.36,0.16,4.15,857.15,860.89,130.883331,32.37,1.0874,203,0,14.888,2.18378,3.66,34521,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,657,195,28,4,1,0
21:02:43,1512918390,2017-12-10T15:07:16,2.009,2528.59,2.38,0.17,4.16,857.17,860.92,131.449997,32.23,1.0874,203,0,14.886,2.18412,3.65,34513,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,699,206,25,3,3,0
21:03:13,1512918420,2017-12-10T15:07:46,2.001,2529.60,2.38,0.20,4.15,857.14,860.97,131.500000,32.33,1.0875,203,0,14.884,2.17578,3.66,34506,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,699,206,25,3,3,0
21:03:43,1512918450,2017-12-10T15:08:16,2.008,2530.60,2.40,0.20,4.16,857.19,860.96,131.333328,32.26,1.0874,203,0,14.882,2.18343,3.66,34498,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,642,179,25,0,0,0
21:04:13,1512918480,2017-12-10T15:08:45,1.989,2531.60,2.41,0.23,4.20,857.14,860.89,132.199997,32.17,1.0872,203,0,14.884,2.16262,3.66,34490,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,642,179,25,0,0,0
21:04:43,1512918510,2017-12-10T15:09:16,2.005,2532.60,2.44,0.24,4.20,857.13,861.01,132.166672,32.17,1.0873,203,0,14.889,2.17960,3.66,34483,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,591,165,32,4,1,1
21:05:13,1512918540,2017-12-10T15:09:46,2.009,2533.60,2.44,0.24,4.23,857.13,860.86,132.000000,32.46,1.0871,203,0,14.884,2.18343,3.66,34475,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,591,165,32,4,1,1
21:05:43,1512918570,2017-12-10T15:10:16,1.991,2534.60,2.46,0.26,4.26,857.15,860.88,131.383331,32.32,1.0870,203,0,14.887,2.16434,3.66,34467,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,177,16,1,0,0
21:06:13,1512918600,2017-12-10T15:10:46,2.010,2535.61,2.48,0.29,4.24,857.15,860.91,131.050003,32.16,1.0870,203,0,14.893,2.18517,3.65,34459,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,177,16,1,0,0
21:06:43,1512918630,2017-12-10T15:11:15,1.991,2536.61,2.50,0.28,4.24,857.15,860.90,131.233337,32.05,1.0869,203,0,14.888,2.16400,3.66,34452,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,591,165,14,6,2,0
21:07:13,1512918660,2017-12-10T15:11:45,2.013,2537.61,2.49,0.31,4.30,857.12,860.95,131.350006,32.00,1.0870,204,0,14.886,2.18761,3.66,34444,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,591,165,14,6,2,0
21:07:43,1512918690,2017-12-10T15:12:16,2.006,2538.61,2.53,0.29,4.30,857.17,861.05,130.666672,31.97,1.0870,204,0,14.862,2.17995,3.66,34436,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,669,171,21,3,1,0
21:08:13,1512918720,2017-12-10T15:12:46,1.988,2539.61,2.54,0.34,4.30,857.21,860.85,130.816666,32.18,1.0867,203,0,14.858,2.15985,3.66,34429,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,669,171,21,3,1,0
21:08:43,1512918750,2017-12-10T15:13:16,2.010,2540.62,2.55,0.33,4.31,857.11,861.02,132.116669,32.12,1.0868,203,0,14.890,2.18412,3.66,34421,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,176,23,2,1,0
21:09:13,1512918780,2017-12-10T15:13:45,1.998,2541.62,2.56,0.40,4.36,857.21,860.92,132.183334,32.31,1.0867,203,0,14.889,2.17092,3.65,34413,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,176,23,2,1,0
21:09:43,1512918810,2017-12-10T15:14:15,2.013,2542.62,2.57,0.35,4.32,857.13,860.97,132.233337,32.20,1.0867,204,0,14.894,2.18796,3.66,34405,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,181,29,5,3,0
21:10:13,1512918840,2017-12-10T15:14:46,2.007,2543.62,2.59,0.38,4.36,857.23,861.07,131.983337,32.05,1.0867,204,0,14.860,2.18064,3.66,34398,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,181,29,5,3,0
21:10:43,1512918870,2017-12-10T15:15:16,1.988,2544.62,2.61,0.42,4.41,857.12,860.99,131.183334,32.12,1.0866,203,0,14.858,2.16020,3.66,34390,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,205,18,5,1,0
21:11:13,1512918900,2017-12-10T15:15:46,2.016,2545.63,2.63,0.42,4.42,857.22,861.04,132.216660,32.14,1.0865,204,0,14.893,2.19005,3.66,34382,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,735,205,18,5,1,0
21:11:43,1512918930,2017-12-10T15:16:16,2.003,2546.63,2.63,0.41,4.44,857.24,861.04,131.533340,32.16,1.0865,204,0,14.864,2.17612,3.65,34375,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,170,11,1,0,0
21:12:13,1512918960,2017-12-10T15:16:45,2.008,2547.63,2.66,0.44,4.41,857.27,860.99,131.350006,32.08,1.0864,204,0,14.864,2.18134,3.66,34367,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,660,170,11,1,0,0
21:12:43,1512918990,2017-12-10T15:17:16,2.008,2548.63,2.67,0.46,4.44,857.24,861.04,131.583328,31.87,1.0864,204,0,14.864,2.18134,3.65,34359,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,194,19,1,0,0
21:13:13,1512919020,2017-12-10T15:17:46,1.991,2549.63,2.68,0.48,4.44,857.24,861.11,131.666672,32.18,1.0864,204,0,14.864,2.16331,3.66,34351,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,194,19,1,0,0
21:13:43,1512919050,2017-12-10T15:18:16,2.013,2550.63,2.71,0.48,4.50,857.26,861.01,131.416672,31.94,1.0862,205,0,14.864,2.18691,3.66,34344,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,759,225,30,0,0,0
21:14:13,1512919080,2017-12-10T15:18:46,2.003,2551.64,2.73,0.50,4.45,857.33,860.98,131.216660,32.13,1.0861,205,0,14.831,2.17578,3.66,34336,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,759,225,30,0,0,0
21:14:43,1512919110,2017-12-10T15:19:15,2.004,2552.64,2.76,0.52,4.52,857.19,861.13,131.216660,31.98,1.0861,205,0,14.831,2.17647,3.66,34328,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,192,17,1,0,0
21:15:13,1512919140,2017-12-10T15:19:46,2.005,2553.64,2.77,0.53,4.52,857.30,861.10,131.433334,31.98,1.0861,205,0,14.837,2.17786,3.65,34321,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,192,17,1,0,0
21:15:43,1512919170,2017-12-10T15:20:16,1.985,2554.64,2.78,0.55,4.55,857.27,861.05,131.566666,31.69,1.0860,204,0,14.835,2.15537,3.66,34313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,15,1,0,0
21:16:13,1512919200,2017-12-10T15:20:46,2.010,2555.64,2.81,0.57,4.58,857.26,861.20,132.066666,31.98,1.0860,204,0,14.865,2.18273,3.65,34305,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,15,1,0,0
21:16:43,1512919230,2017-12-10T15:21:16,2.011,2556.64,2.82,0.56,4.58,857.21,861.12,132.250000,31.96,1.0859,204,0,14.866,2.18412,3.66,34297,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,618,168,17,3,3,0
21:17:13,1512919260,2017-12-10T15:21:45,2.014,2557.64,2.84,0.62,4.58,857.25,861.04,131.116669,32.10,1.0857,205,0,14.865,2.18656,3.66,34290,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,618,168,17,3,3,0
21:17:43,1512919290,2017-12-10T15:22:16,2.005,2558.65,2.85,0.63,4.61,857.25,861.10,131.083328,31.92,1.0857,205,0,14.831,2.17716,3.66,34282,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,147,6,0,0,0
21:18:13,1512919320,2017-12-10T15:22:46,1.989,2559.65,2.88,0.62,4.61,857.22,861.11,132.233337,31.89,1.0856,205,0,14.832,2.15882,3.66,34274,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,147,6,0,0,0
21:18:43,1512919350,2017-12-10T15:23:16,2.007,2560.65,2.90,0.64,4.63,857.22,861.09,132.016663,31.84,1.0855,205,0,14.837,2.17821,3.65,34267,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,185,21,3,1,0
21:19:13,1512919380,2017-12-10T15:23:46,2.007,2561.65,2.91,0.68,4.66,857.24,861.09,132.266663,31.75,1.0855,205,0,14.837,2.17890,3.66,34259,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,657,185,21,3,1,0
21:19:43,1512919410,2017-12-10T15:24:15,2.007,2562.65,2.93,0.70,4.71,857.13,860.98,131.933334,31.99,1.0853,205,0,14.836,2.17856,3.66,34251,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,189,18,1,1,0
21:20:13,1512919440,2017-12-10T15:24:46,2.008,2563.65,2.95,0.70,4.70,857.20,861.11,131.583328,31.95,1.0854,205,0,14.841,2.17925,3.66,34243,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,651,189,18,1,1,0
21:20:43,1512919470,2017-12-10T15:25:16,1.991,2564.66,2.99,0.70,4.74,857.20,861.02,132.216660,31.85,1.0851,205,0,14.836,2.16089,3.65,34236,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,161,14,2,1,0
21:21:13,1512919500,2017-12-10T15:25:46,2.011,2565.66,3.01,0.73,4.74,857.24,861.13,131.966660,31.58,1.0851,205,0,14.836,2.18273,3.66,34228,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,161,14,2,1,0
21:21:43,1512919530,2017-12-10T15:26:16,2.012,2566.66,3.04,0.77,4.79,857.24,861.17,131.683334,31.28,1.0851,206,0,14.841,2.18273,3.65,34220,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,152,6,0,0,0
21:22:13,1512919560,2017-12-10T15:26:45,2.003,2567.66,3.07,0.79,4.82,857.18,861.07,131.133331,31.22,1.0848,206,0,14.808,2.17265,3.65,34213,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,152,6,0,0,0
21:22:43,1512919590,2017-12-10T15:27:16,2.006,2568.66,3.09,0.83,4.82,857.22,861.12,131.783340,31.18,1.0848,206,0,14.805,2.17612,3.65,34205,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,27,0,0,0
21:23:13,1512919620,2017-12-10T15:27:46,1.988,2569.67,3.12,0.84,4.86,857.16,861.17,131.466660,31.14,1.0848,205,0,14.810,2.15606,3.65,34197,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,157,27,0,0,0
21:23:43,1512919650,2017-12-10T15:28:16,2.014,2570.67,3.15,0.85,4.89,857.16,861.06,132.500000,31.26,1.0845,206,0,14.841,2.18378,3.65,34189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,156,20,1,0,0
21:24:13,1512919680,2017-12-10T15:28:46,2.007,2571.67,3.18,0.88,4.93,857.13,861.08,131.800003,31.24,1.0844,206,0,14.810,2.17682,3.65,34182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,156,20,1,0,0
21:24:43,1512919710,2017-12-10T15:29:16,2.009,2572.67,3.20,0.90,4.93,857.12,861.06,132.066666,31.17,1.0843,206,0,14.813,2.17890,3.65,34174,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,7,0,0,0
21:25:13,1512919740,2017-12-10T15:29:45,2.009,2573.67,3.24,0.96,4.97,857.12,861.12,131.649994,31.00,1.0842,206,0,14.806,2.17786,3.65,34166,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,7,0,0,0
21:25:43,1512919770,2017-12-10T15:30:16,1.989,2574.68,3.26,0.98,5.00,857.14,860.97,132.366669,30.81,1.0840,206,0,14.813,2.15606,3.65,34159,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,146,13,1,0,0
21:26:13,1512919800,2017-12-10T15:30:46,2.010,2575.68,3.30,0.99,5.03,857.18,861.17,132.933334,30.78,1.0841,206,0,14.807,2.17925,3.65,34151,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,146,13,1,0,0
21:26:43,1512919830,2017-12-10T15:31:16,2.013,2576.68,3.33,1.03,5.01,857.20,860.94,131.616669,30.82,1.0837,207,0,14.808,2.18169,3.65,34143,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,579,165,15,3,3,0
21:27:13,1512919860,2017-12-10T15:31:46,2.005,2577.68,3.36,1.04,5.08,857.14,861.16,131.899994,30.84,1.0838,207,0,14.785,2.17300,3.65,34135,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,579,165,15,3,3,0
21:27:43,1512919890,2017-12-10T15:32:15,2.005,2578.68,3.38,1.05,5.11,857.14,861.11,131.933334,30.79,1.0837,207,0,14.781,2.17231,3.65,34128,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,12,3,1,0
21:28:13,1512919920,2017-12-10T15:32:46,1.990,2579.68,3.41,1.08,5.14,857.10,861.03,132.166672,30.80,1.0834,207,0,14.780,2.15606,3.65,34120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,12,3,1,0
21:28:43,1512919950,2017-12-10T15:33:16,2.008,2580.69,3.44,1.11,5.14,857.15,861.06,131.733337,30.74,1.0834,207,0,14.780,2.17578,3.64,34112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,141,20,2,0,0
21:29:13,1512919980,2017-12-10T15:33:46,2.008,2581.69,3.47,1.11,5.20,857.04,861.02,131.816666,30.64,1.0832,207,0,14.783,2.17543,3.65,34104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,141,20,2,0,0
21:29:43,1512920010,2017-12-10T15:34:16,2.009,2582.69,3.48,1.16,5.18,857.07,861.10,131.516663,30.26,1.0833,207,0,14.782,2.17578,3.65,34097,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,110,14,1,1,0
21:30:13,1512920040,2017-12-10T15:34:45,2.010,2583.69,3.51,1.17,5.21,857.11,861.10,132.050003,30.27,1.0832,207,0,14.782,2.17716,3.65,34089,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,110,14,1,1,0
21:30:43,1512920070,2017-12-10T15:35:16,1.990,2584.69,3.53,1.20,5.26,857.03,861.05,132.100006,30.20,1.0830,207,0,14.786,2.15537,3.64,34081,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,140,13,0,0,0
21:31:13,1512920100,2017-12-10T15:35:46,2.008,2585.69,3.56,1.20,5.28,857.07,861.09,133.233337,30.11,1.0830,207,0,14.784,2.17508,3.65,34074,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,140,13,0,0,0
21:31:43,1512920130,2017-12-10T15:36:16,2.008,2586.70,3.59,1.23,5.30,857.04,861.27,132.266663,29.73,1.0831,207,0,14.788,2.17473,3.64,34066,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,18,3,1,0
21:32:13,1512920160,2017-12-10T15:36:46,2.011,2587.70,3.62,1.27,5.32,857.09,861.14,132.133331,29.70,1.0828,207,0,14.786,2.17716,3.65,34058,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,18,3,1,0
21:32:43,1512920190,2017-12-10T15:37:15,2.012,2588.70,3.66,1.32,5.36,857.03,861.14,132.733337,29.47,1.0826,208,0,14.784,2.17856,3.65,34050,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,123,18,1,0,0
21:33:13,1512920220,2017-12-10T15:37:46,1.986,2589.70,3.67,1.32,5.34,857.10,861.13,131.983337,29.49,1.0826,207,0,14.759,2.14952,3.65,34043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,123,18,1,0,0
21:33:43,1512920250,2017-12-10T15:38:16,2.011,2590.70,3.71,1.36,5.41,857.09,861.18,131.800003,29.27,1.0825,207,0,14.788,2.17647,3.65,34035,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,7,0,0,0
21:34:13,1512920280,2017-12-10T15:38:46,2.012,2591.71,3.73,1.35,5.42,857.01,861.05,132.266663,29.06,1.0823,208,0,14.788,2.17786,3.64,34027,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,122,7,0,0,0
21:34:43,1512920310,2017-12-10T15:39:16,2.010,2592.71,3.76,1.40,5.49,857.05,861.15,131.833328,28.91,1.0823,208,0,14.763,2.17543,3.65,34020,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,98,10,0,0,0
21:35:13,1512920340,2017-12-10T15:39:46,2.011,2593.71,3.81,1.45,5.50,857.10,861.22,132.800003,28.87,1.0822,208,0,14.758,2.17612,3.64,34012,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,98,10,0,0,0
21:35:43,1512920370,2017-12-10T15:40:15,1.991,2594.71,3.83,1.45,5.51,857.17,861.06,132.050003,28.93,1.0819,208,0,14.764,2.15434,3.65,34004,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,480,131,22,3,0,0
21:36:13,1512920400,2017-12-10T15:40:46,2.011,2595.71,3.86,1.49,5.57,857.11,861.27,131.966660,28.91,1.0820,208,0,14.759,2.17578,3.65,33996,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,480,131,22,3,0,0
21:36:43,1512920430,2017-12-10T15:41:16,2.012,2596.71,3.89,1.52,5.59,857.13,861.13,132.699997,28.98,1.0817,209,0,14.761,2.17682,3.65,33989,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,120,13,1,0,0
21:37:13,1512920460,2017-12-10T15:41:46,2.004,2597.71,3.93,1.55,5.58,857.12,861.18,131.283340,28.65,1.0816,209,0,14.717,2.16711,3.65,33981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,120,13,1,0,0
21:37:43,1512920490,2017-12-10T15:42:16,2.002,2598.72,3.96,1.56,5.61,857.19,861.25,131.699997,28.63,1.0816,209,0,14.719,2.16572,3.64,33973,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,130,11,1,1,0
21:38:13,1512920520,2017-12-10T15:42:45,1.985,2599.72,4.00,1.59,5.68,857.18,861.25,131.933334,28.20,1.0815,208,0,14.716,2.14643,3.65,33965,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,465,130,11,1,1,0
21:38:43,1512920550,2017-12-10T15:43:16,2.014,2600.72,4.03,1.63,5.74,857.15,861.25,133.100006,27.97,1.0814,209,0,14.767,2.17751,3.65,33958,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,108,9,4,1,0
21:39:13,1512920580,2017-12-10T15:43:46,2.006,2601.72,4.07,1.64,5.72,857.20,861.26,131.983337,28.09,1.0812,209,0,14.722,2.16849,3.65,33950,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,108,9,4,1,0
21:39:43,1512920610,2017-12-10T15:44:16,1.991,2602.72,4.10,1.70,5.78,857.19,861.14,132.583328,28.66,1.0809,209,0,14.718,2.15193,3.65,33942,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,128,11,0,0,0
21:40:13,1512920640,2017-12-10T15:44:46,2.006,2603.72,4.13,1.70,5.79,857.23,861.34,132.066666,28.89,1.0810,209,0,14.722,2.16884,3.65,33935,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,128,11,0,0,0
21:40:43,1512920670,2017-12-10T15:45:15,1.987,2604.72,4.17,1.74,5.87,857.18,861.31,132.283340,28.47,1.0809,208,0,14.723,2.14814,3.64,33927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,9,0,0,0
21:41:13,1512920700,2017-12-10T15:45:45,2.015,2605.73,4.21,1.79,5.89,857.14,861.25,134.350006,28.33,1.0806,209,0,14.767,2.17786,3.65,33919,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,9,0,0,0
21:41:43,1512920730,2017-12-10T15:46:16,2.010,2606.73,4.24,1.81,5.92,857.19,861.30,132.133331,28.34,1.0806,209,0,14.724,2.17196,3.65,33911,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,144,5,0,0,0
21:42:13,1512920760,2017-12-10T15:46:46,1.991,2607.73,4.26,1.83,5.93,857.15,861.25,133.083328,28.16,1.0804,209,0,14.724,2.15124,3.65,33904,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,144,5,0,0,0
21:42:43,1512920790,2017-12-10T15:47:16,2.010,2608.74,4.30,1.87,5.97,857.10,861.22,132.633331,28.25,1.0802,209,0,14.725,2.17127,3.65,33896,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,116,18,2,1,0
21:43:13,1512920820,2017-12-10T15:47:46,2.011,2609.74,4.33,1.87,6.01,857.17,861.19,132.899994,28.21,1.0801,209,0,14.725,2.17161,3.64,33888,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,116,18,2,1,0
21:43:43,1512920850,2017-12-10T15:48:15,2.013,2610.74,4.37,1.93,6.01,857.13,861.26,131.850006,28.14,1.0800,210,0,14.723,2.17369,3.65,33880,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,136,8,2,1,0
21:44:13,1512920880,2017-12-10T15:48:46,2.007,2611.74,4.40,1.93,6.09,857.23,861.39,132.516663,28.30,1.0801,210,0,14.696,2.16745,3.64,33873,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,136,8,2,1,0
21:44:43,1512920910,2017-12-10T15:49:16,1.986,2612.74,4.43,1.97,6.06,857.15,861.30,132.750000,28.27,1.0798,209,0,14.697,2.14471,3.65,33865,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,504,132,24,1,0,0
21:45:13,1512920940,2017-12-10T15:49:46,2.011,2613.75,4.47,2.01,6.14,857.14,861.40,132.983337,28.20,1.0798,209,0,14.726,2.17196,3.65,33857,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,504,132,24,1,0,0
21:45:43,1512920970,2017-12-10T15:50:16,2.014,2614.75,4.51,2.03,6.18,857.18,861.45,133.883331,28.21,1.0797,210,0,14.726,2.17404,3.65,33850,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,138,13,0,0,0
21:46:13,1512921000,2017-12-10T15:50:45,2.008,2615.75,4.53,2.06,6.20,857.18,861.37,132.583328,28.25,1.0795,210,0,14.699,2.16745,3.65,33842,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,138,13,0,0,0
21:46:43,1512921030,2017-12-10T15:51:15,2.009,2616.75,4.57,2.09,6.24,857.19,861.34,132.833328,28.28,1.0793,210,0,14.695,2.16884,3.64,33834,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,109,12,2,2,0
21:47:13,1512921060,2017-12-10T15:51:46,1.994,2617.76,4.61,2.12,6.29,857.19,861.29,132.850006,28.17,1.0791,210,0,14.697,2.15124,3.65,33826,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,109,12,2,2,0
21:47:43,1512921090,2017-12-10T15:52:16,2.011,2618.76,4.64,2.16,6.27,857.20,861.34,133.466660,27.83,1.0791,210,0,14.699,2.17023,3.64,33819,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,168,20,1,0,0
21:48:13,1512921120,2017-12-10T15:52:46,2.011,2619.76,4.69,2.18,6.34,857.19,861.48,133.616669,27.95,1.0790,210,0,14.697,2.17023,3.65,33811,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,168,20,1,0,0
21:48:43,1512921150,2017-12-10T15:53:16,2.013,2620.76,4.72,2.24,6.40,857.11,861.51,132.816666,27.95,1.0789,211,0,14.700,2.17161,3.65,33803,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,18,2,1,0
21:49:13,1512921180,2017-12-10T15:53:45,2.008,2621.76,4.76,2.24,6.39,857.16,861.55,132.649994,27.83,1.0788,211,0,14.671,2.16676,3.65,33795,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,18,2,1,0
21:49:43,1512921210,2017-12-10T15:54:16,1.988,2622.76,4.79,2.24,6.45,857.25,861.42,131.983337,27.79,1.0786,210,0,14.673,2.14368,3.65,33788,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,150,16,0,0,0
21:50:13,1512921240,2017-12-10T15:54:46,2.011,2623.77,4.82,2.30,6.49,857.14,861.36,133.433334,28.03,1.0784,210,0,14.702,2.16884,3.65,33780,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,150,16,0,0,0
21:50:43,1512921270,2017-12-10T15:55:16,2.015,2624.77,4.87,2.34,6.56,857.21,861.36,133.033340,27.59,1.0782,211,0,14.705,2.17300,3.65,33772,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,19,2,1,0
21:51:13,1512921300,2017-12-10T15:55:46,2.009,2625.78,4.90,2.38,6.53,857.18,861.38,132.666672,27.59,1.0781,211,0,14.677,2.16607,3.65,33764,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,185,19,2,1,0
21:51:43,1512921330,2017-12-10T15:56:15,2.012,2626.78,4.94,2.43,6.61,857.14,861.43,132.833328,27.43,1.0780,211,0,14.673,2.16849,3.65,33757,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,142,13,1,0,0
21:52:13,1512921360,2017-12-10T15:56:46,1.995,2627.78,4.98,2.44,6.64,857.24,861.43,133.050003,27.43,1.0778,211,0,14.677,2.14986,3.65,33749,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,519,142,13,1,0,0
21:52:43,1512921390,2017-12-10T15:57:16,2.016,2628.78,5.01,2.45,6.68,857.26,861.42,133.266663,27.21,1.0777,212,0,14.674,2.17265,3.65,33741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,160,13,0,0,0
21:53:13,1512921420,2017-12-10T15:57:46,2.008,2629.78,5.04,2.49,6.69,857.19,861.49,132.683334,27.19,1.0777,212,0,14.648,2.16400,3.64,33734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,160,13,0,0,0
21:53:43,1512921450,2017-12-10T15:58:16,2.009,2630.78,5.09,2.55,6.74,857.21,861.44,132.750000,27.24,1.0774,212,0,14.648,2.16503,3.64,33726,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,163,10,2,1,0
21:54:13,1512921480,2017-12-10T15:58:46,2.010,2631.79,5.12,2.58,6.80,857.23,861.57,133.066666,27.34,1.0775,212,0,14.647,2.16572,3.64,33718,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,163,10,2,1,0
21:54:43,1512921510,2017-12-10T15:59:15,1.989,2632.79,5.16,2.58,6.82,857.20,861.48,132.916672,27.35,1.0772,212,0,14.648,2.14266,3.64,33710,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,122,14,1,0,0
21:55:13,1512921540,2017-12-10T15:59:46,2.010,2633.79,5.20,2.62,6.85,857.22,861.56,133.283340,27.57,1.0771,212,0,14.650,2.16538,3.64,33703,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,122,14,1,0,0
21:55:43,1512921570,2017-12-10T16:00:16,2.012,2634.79,5.24,2.66,6.90,857.15,861.45,132.516663,27.35,1.0768,213,0,14.649,2.16642,3.64,33695,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,142,14,0,0,0
21:56:13,1512921600,2017-12-10T16:00:46,2.005,2635.79,5.28,2.70,6.93,857.20,861.39,133.333328,27.41,1.0766,213,0,14.622,2.15813,3.64,33687,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,142,14,0,0,0
21:56:43,1512921630,2017-12-10T16:01:16,2.007,2636.79,5.33,2.74,6.98,857.16,861.47,133.033340,27.61,1.0765,213,0,14.626,2.16089,3.64,33679,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,12,1,1,0
21:57:13,1512921660,2017-12-10T16:01:45,1.988,2637.80,5.39,2.77,7.05,857.15,861.62,133.133331,27.70,1.0764,212,0,14.624,2.13991,3.64,33672,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,12,1,1,0
21:57:43,1512921690,2017-12-10T16:02:15,2.016,2638.80,5.42,2.80,7.07,857.07,861.53,133.933334,28.28,1.0762,213,0,14.651,2.16988,3.64,33664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,128,17,0,0,0
21:58:13,1512921720,2017-12-10T16:02:46,2.010,2639.80,5.47,2.87,7.11,857.13,861.53,133.800003,27.39,1.0760,213,0,14.625,2.16296,3.64,33656,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,128,17,0,0,0
21:58:43,1512921750,2017-12-10T16:03:16,1.992,2640.81,5.53,2.91,7.17,857.17,861.60,132.783340,27.40,1.0759,213,0,14.626,2.14334,3.64,33649,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,103,17,2,2,0
21:59:13,1512921780,2017-12-10T16:03:46,2.014,2641.81,5.58,2.93,7.24,857.11,861.67,133.550003,27.74,1.0758,214,0,14.626,2.16676,3.64,33641,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,103,17,2,2,0
21:59:43,1512921810,2017-12-10T16:04:16,2.006,2642.81,5.63,2.99,7.26,857.17,861.62,133.533340,27.55,1.0755,214,0,14.600,2.15744,3.64,33633,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,172,20,1,1,0
22:00:13,1512921840,2017-12-10T16:04:45,2.008,2643.81,5.69,3.03,7.30,857.09,861.58,133.100006,27.61,1.0752,214,0,14.599,2.15951,3.64,33625,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,172,20,1,1,0
22:00:43,1512921870,2017-12-10T16:05:16,2.007,2644.81,5.72,3.07,7.34,857.10,861.53,133.733337,27.37,1.0750,214,0,14.599,2.15744,3.64,33618,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,18,0,0,0
22:01:13,1512921900,2017-12-10T16:05:46,1.989,2645.81,5.79,3.13,7.40,857.14,861.67,132.916672,27.50,1.0749,214,0,14.599,2.13786,3.64,33610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,157,18,0,0,0
22:01:43,1512921930,2017-12-10T16:06:16,2.013,2646.82,5.84,3.17,7.46,857.13,861.54,133.233337,27.21,1.0746,215,0,14.600,2.16331,3.64,33602,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,134,14,2,0,0
22:02:13,1512921960,2017-12-10T16:06:46,2.008,2647.82,5.91,3.22,7.51,857.19,861.68,132.816666,26.92,1.0745,215,0,14.576,2.15813,3.63,33595,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,134,14,2,0,0
22:02:43,1512921990,2017-12-10T16:07:15,2.010,2648.82,5.96,3.28,7.56,857.13,861.62,132.533340,26.96,1.0742,215,0,14.575,2.15882,3.64,33587,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,144,22,3,1,0
22:03:13,1512922020,2017-12-10T16:07:45,2.010,2649.82,6.02,3.31,7.61,857.12,861.72,134.616669,27.15,1.0741,215,0,14.576,2.15916,3.64,33579,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,144,22,3,1,0
22:03:43,1512922050,2017-12-10T16:08:16,1.990,2650.82,6.10,3.36,7.66,857.13,861.84,133.716660,27.24,1.0739,215,0,14.579,2.13718,3.64,33571,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,151,10,0,0,0
22:04:13,1512922080,2017-12-10T16:08:46,2.010,2651.82,6.15,3.39,7.77,857.12,861.64,134.216660,27.19,1.0735,215,0,14.578,2.15813,3.64,33564,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,151,10,0,0,0
22:04:43,1512922110,2017-12-10T16:09:16,2.016,2652.83,6.22,3.47,7.82,857.10,861.73,134.016663,27.23,1.0733,216,0,14.578,2.16400,3.64,33556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,153,7,1,0,0
22:05:13,1512922140,2017-12-10T16:09:46,2.010,2653.83,6.28,3.53,7.85,857.11,861.81,133.566666,27.01,1.0732,216,0,14.551,2.15675,3.64,33548,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,153,7,1,0,0
22:05:43,1512922170,2017-12-10T16:10:15,2.013,2654.83,6.34,3.55,7.91,857.18,861.80,133.166672,27.31,1.0730,217,0,14.551,2.15951,3.63,33540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,143,16,1,0,0
22:06:13,1512922200,2017-12-10T16:10:46,1.985,2655.83,6.40,3.61,7.97,857.14,861.81,133.000000,27.08,1.0727,216,0,14.524,2.12966,3.64,33533,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,143,16,1,0,0
22:06:43,1512922230,2017-12-10T16:11:16,2.011,2656.83,6.46,3.66,8.04,857.08,861.70,133.883331,26.28,1.0724,216,0,14.555,2.15709,3.64,33525,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,157,8,1,1,0
22:07:13,1512922260,2017-12-10T16:11:46,2.015,2657.84,6.53,3.70,8.09,857.14,861.75,134.616669,25.89,1.0722,217,0,14.556,2.16054,3.64,33517,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,157,8,1,1,0
22:07:43,1512922290,2017-12-10T16:12:16,2.011,2658.84,6.59,3.78,8.15,857.05,861.92,133.983337,25.77,1.0722,217,0,14.530,2.15606,3.64,33510,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,117,14,3,0,0
22:08:13,1512922320,2017-12-10T16:12:46,2.010,2659.84,6.67,3.83,8.22,857.11,861.81,133.533340,25.81,1.0717,217,0,14.529,2.15399,3.63,33502,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,117,14,3,0,0
22:08:43,1512922350,2017-12-10T16:13:15,1.990,2660.84,6.73,3.86,8.27,857.10,861.91,133.983337,25.46,1.0716,217,0,14.530,2.13273,3.64,33494,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,126,12,1,0,0
22:09:13,1512922380,2017-12-10T16:13:46,2.014,2661.85,6.80,3.93,8.33,857.06,861.85,133.333328,25.19,1.0713,218,0,14.531,2.15778,3.63,33486,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,126,12,1,0,0
22:09:43,1512922410,2017-12-10T16:14:16,2.012,2662.85,6.86,3.98,8.40,857.15,861.84,133.550003,26.47,1.0710,219,0,14.505,2.15537,3.64,33479,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,139,23,0,0,0
22:10:13,1512922440,2017-12-10T16:14:46,2.007,2663.85,6.93,4.04,8.44,857.05,861.97,133.533340,26.49,1.0709,219,0,14.480,2.14883,3.64,33471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,139,23,0,0,0
22:10:43,1512922470,2017-12-10T16:15:16,2.008,2664.85,7.01,4.10,8.54,857.12,861.94,134.033340,26.10,1.0706,219,0,14.477,2.15021,3.64,33463,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,127,11,2,1,0
22:11:13,1512922500,2017-12-10T16:15:45,1.986,2665.85,7.07,4.17,8.60,857.08,861.92,133.550003,25.51,1.0703,218,0,14.481,2.12557,3.63,33456,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,127,11,2,1,0
22:11:43,1512922530,2017-12-10T16:16:15,2.013,2666.85,7.14,4.24,8.67,857.09,861.92,134.983337,25.47,1.0701,219,0,14.506,2.15365,3.64,33448,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,160,21,0,0,0
22:12:13,1512922560,2017-12-10T16:16:46,2.012,2667.86,7.22,4.29,8.75,857.13,861.85,134.433334,26.23,1.0696,220,0,14.480,2.15193,3.64,33440,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,160,21,0,0,0
22:12:43,1512922590,2017-12-10T16:17:16,1.986,2668.86,7.30,4.36,8.80,857.08,862.11,134.000000,25.17,1.0697,219,0,14.457,2.12387,3.64,33432,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,12,3,1,0
22:13:13,1512922620,2017-12-10T16:17:46,2.013,2669.86,7.38,4.41,8.88,857.09,862.03,135.116669,24.46,1.0693,220,0,14.485,2.15262,3.64,33425,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,12,3,1,0
22:13:43,1512922650,2017-12-10T16:18:16,2.012,2670.86,7.46,4.48,8.96,857.07,862.02,134.966660,27.09,1.0689,221,0,14.457,2.15090,3.64,33417,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,124,10,3,1,0
22:14:13,1512922680,2017-12-10T16:18:45,2.007,2671.86,7.53,4.54,9.06,857.03,862.08,134.666672,25.63,1.0687,221,0,14.432,2.14540,3.64,33409,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,435,124,10,3,1,0
22:14:43,1512922710,2017-12-10T16:19:15,2.006,2672.86,7.62,4.64,9.10,857.12,862.03,133.883331,22.92,1.0684,221,0,14.435,2.14300,3.63,33401,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,115,12,0,0,0
22:15:13,1512922740,2017-12-10T16:19:46,1.984,2673.86,7.73,4.70,9.20,856.99,862.12,133.766663,24.23,1.0681,220,0,14.435,2.11911,3.64,33394,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,115,12,0,0,0
22:15:43,1512922770,2017-12-10T16:20:16,2.017,2674.87,7.84,4.79,9.38,857.02,862.13,134.783340,23.01,1.0677,221,0,14.463,2.15330,3.64,33386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,145,28,0,0,0
22:16:13,1512922800,2017-12-10T16:20:46,2.014,2675.87,7.99,4.88,9.59,857.01,862.20,134.100006,21.71,1.0673,222,0,14.438,2.14986,3.64,33378,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,145,28,0,0,0
22:16:43,1512922830,2017-12-10T16:21:16,2.013,2676.87,8.16,5.01,9.81,857.06,862.18,134.216660,21.64,1.0666,223,0,14.412,2.14712,3.64,33371,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,15,1,0,0
22:17:13,1512922860,2017-12-10T16:21:45,2.012,2677.87,8.36,5.19,9.98,857.04,862.34,135.583328,23.99,1.0659,224,0,14.390,2.14506,3.63,33363,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,15,1,0,0
22:17:43,1512922890,2017-12-10T16:22:16,1.984,2678.87,8.59,5.35,10.26,857.04,862.34,134.566666,21.09,1.0652,223,0,14.365,2.11335,3.64,33355,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,129,17,1,1,0
22:18:13,1512922920,2017-12-10T16:22:46,2.023,2679.88,8.84,5.56,10.52,856.99,862.39,135.016663,20.65,1.0643,224,0,14.396,2.15330,3.63,33347,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,129,17,1,1,0
22:18:43,1512922950,2017-12-10T16:23:16,2.021,2680.89,9.12,5.78,10.79,857.04,862.52,134.949997,21.67,1.0633,225,0,14.373,2.14849,3.64,33340,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,135,5,1,0,0
22:19:13,1512922980,2017-12-10T16:23:46,2.019,2681.90,9.41,6.01,11.11,857.00,862.64,135.233337,20.95,1.0624,226,0,14.348,2.14471,3.64,33332,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,135,5,1,0,0
22:19:43,1512923010,2017-12-10T16:24:16,2.021,2682.90,9.72,6.30,11.45,857.06,862.71,134.666672,18.87,1.0614,227,0,14.328,2.14471,3.64,33324,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,15,2,0,0
22:20:13,1512923040,2017-12-10T16:24:45,1.992,2683.91,10.05,6.54,11.74,856.94,862.76,135.800003,18.34,1.0602,227,0,14.305,2.11233,3.63,33316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,15,2,0,0
22:20:43,1512923070,2017-12-10T16:25:15,2.026,2684.92,10.37,6.81,12.08,856.95,862.80,134.699997,17.99,1.0591,229,0,14.310,2.14609,3.64,33309,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,10,2,0,0
22:21:13,1512923100,2017-12-10T16:25:46,2.017,2685.92,10.71,7.05,12.41,857.01,862.87,135.483337,17.89,1.0579,230,0,14.250,2.13410,3.64,33301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,10,2,0,0
22:21:43,1512923130,2017-12-10T16:26:16,1.991,2686.93,11.04,7.38,12.78,856.97,863.04,136.449997,18.49,1.0568,230,0,14.227,2.10388,3.64,33293,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,16,1,0,0
22:22:13,1512923160,2017-12-10T16:26:46,2.026,2687.94,11.38,7.63,13.11,856.87,863.04,137.100006,17.44,1.0556,232,0,14.233,2.13889,3.64,33286,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,16,1,0,0
22:22:43,1512923190,2017-12-10T16:27:16,2.020,2688.94,11.72,7.89,13.46,856.91,863.13,135.199997,16.16,1.0545,233,0,14.185,2.13000,3.64,33278,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,102,4,0,0,0
22:23:13,1512923220,2017-12-10T16:27:45,2.018,2689.95,12.04,8.15,13.80,856.89,863.31,136.716660,16.21,1.0535,234,0,14.165,2.12557,3.64,33270,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,102,4,0,0,0
22:23:43,1512923250,2017-12-10T16:28:15,2.019,2690.96,12.38,8.43,14.10,856.95,863.56,137.366669,15.82,1.0526,235,0,14.143,2.12523,3.63,33262,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,103,13,3,1,0
22:24:13,1512923280,2017-12-10T16:28:46,1.993,2691.96,12.74,8.70,14.44,856.88,863.49,135.866669,15.44,1.0511,235,0,14.123,2.09444,3.64,33255,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,103,13,3,1,0
22:24:43,1512923310,2017-12-10T16:29:16,2.024,2692.97,13.07,8.96,14.80,856.86,863.62,137.800003,15.81,1.0500,237,0,14.127,2.12557,3.64,33247,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,137,18,1,1,0
22:25:13,1512923340,2017-12-10T16:29:46,2.020,2693.98,13.41,9.19,15.12,856.92,863.69,137.666672,15.17,1.0489,238,0,14.082,2.11843,3.64,33239,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,137,18,1,1,0
22:25:43,1512923370,2017-12-10T16:30:16,2.021,2694.99,13.74,9.46,15.44,856.80,863.79,136.649994,14.74,1.0478,239,0,14.063,2.11810,3.64,33231,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,105,17,3,1,0
22:26:13,1512923400,2017-12-10T16:30:45,2.024,2695.99,14.10,9.71,15.80,856.93,863.93,137.850006,14.16,1.0467,241,0,14.040,2.11877,3.64,33224,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,105,17,3,1,0
22:26:43,1512923430,2017-12-10T16:31:15,1.990,2697.00,14.43,9.96,16.17,856.94,864.09,137.100006,14.04,1.0457,241,0,13.996,2.08136,3.64,33216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,11,0,0,0
22:27:13,1512923460,2017-12-10T16:31:46,2.021,2698.01,14.76,10.24,16.47,856.93,864.24,138.083328,14.15,1.0446,242,0,13.998,2.11131,3.63,33208,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,11,0,0,0
22:27:43,1512923490,2017-12-10T16:32:16,2.024,2699.01,15.07,10.47,16.79,856.92,864.26,137.449997,14.03,1.0435,243,0,13.980,2.11165,3.64,33200,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,108,9,1,1,0
22:28:13,1512923520,2017-12-10T16:32:46,2.025,2700.02,15.41,10.74,17.08,856.87,864.41,138.199997,16.54,1.0422,245,0,13.961,2.11064,3.64,33193,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,108,9,1,1,0
22:28:43,1512923550,2017-12-10T16:33:16,2.023,2701.03,15.73,10.98,17.45,856.94,864.56,138.333328,14.90,1.0414,246,0,13.917,2.10692,3.64,33185,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,99,6,1,0,0
22:29:13,1512923580,2017-12-10T16:33:45,1.990,2702.03,16.03,11.26,17.74,856.87,864.53,139.216660,14.58,1.0403,246,0,13.897,2.06968,3.63,33177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,99,6,1,0,0
22:29:43,1512923610,2017-12-10T16:34:15,2.028,2703.04,16.33,11.48,18.03,856.94,864.71,139.899994,14.58,1.0394,248,0,13.900,2.10759,3.64,33169,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,113,9,1,1,0
22:30:13,1512923640,2017-12-10T16:34:46,2.021,2704.05,16.66,11.74,18.37,856.90,864.73,139.033340,13.94,1.0383,249,0,13.847,2.09781,3.63,33162,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,113,9,1,1,0
22:30:43,1512923670,2017-12-10T16:35:16,1.991,2705.05,16.96,11.96,18.67,856.87,864.86,137.966660,15.35,1.0372,249,0,13.828,2.06536,3.64,33154,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,130,8,1,0,0
22:31:13,1512923700,2017-12-10T16:35:46,2.025,2706.06,17.25,12.25,18.97,856.89,864.78,137.833328,15.25,1.0360,251,0,13.831,2.09848,3.64,33146,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,130,8,1,0,0
22:31:43,1512923730,2017-12-10T16:36:16,2.018,2707.07,17.52,12.45,19.22,856.94,864.94,138.833328,12.48,1.0355,252,0,13.790,2.08940,3.64,33138,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,119,12,0,0,0
22:32:13,1512923760,2017-12-10T16:36:46,2.017,2708.07,17.78,12.69,19.52,856.91,865.12,137.500000,11.82,1.0348,253,0,13.772,2.08773,3.64,33130,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,119,12,0,0,0
22:32:43,1512923790,2017-12-10T16:37:15,2.016,2709.08,18.04,12.92,19.80,856.99,865.05,138.066666,11.36,1.0338,254,0,13.750,2.08404,3.63,33123,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,126,11,1,0,0
22:33:13,1512923820,2017-12-10T16:37:45,1.985,2710.08,18.29,13.16,20.01,856.93,865.13,138.616669,10.88,1.0331,253,0,13.734,2.05111,3.64,33115,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,126,11,1,0,0
22:33:43,1512923850,2017-12-10T16:38:16,2.027,2711.09,18.54,13.38,20.28,856.94,865.10,140.399994,10.38,1.0322,255,0,13.760,2.09175,3.64,33107,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,119,16,1,1,0
22:34:13,1512923880,2017-12-10T16:38:46,2.020,2712.10,18.78,13.61,20.50,856.97,865.16,140.116669,12.96,1.0312,256,0,13.719,2.08270,3.64,33099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,119,16,1,1,0
22:34:43,1512923910,2017-12-10T16:39:16,2.007,2713.11,19.05,13.85,20.80,856.94,865.22,140.416672,11.39,1.0304,256,0,13.699,2.06802,3.64,33092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,14,2,0,0
22:35:13,1512923940,2017-12-10T16:39:46,2.027,2714.11,19.29,14.09,20.98,857.00,865.25,139.800003,12.61,1.0295,258,0,13.704,2.08706,3.64,33084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,14,2,0,0
22:35:43,1512923970,2017-12-10T16:40:16,2.009,2715.12,19.51,14.30,21.26,856.98,865.30,139.016663,10.69,1.0289,258,0,13.665,2.06735,3.63,33076,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,105,13,1,0,0
22:36:13,1512924000,2017-12-10T16:40:45,2.022,2716.13,19.74,14.52,21.47,856.98,865.23,140.016663,11.07,1.0280,259,0,13.667,2.07869,3.64,33068,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,105,13,1,0,0
22:36:43,1512924030,2017-12-10T16:41:15,2.021,2717.14,19.96,14.77,21.73,856.97,865.21,140.050003,9.99,1.0273,260,0,13.647,2.07635,3.64,33061,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,113,18,0,0,0
22:37:13,1512924060,2017-12-10T16:41:46,1.999,2718.14,20.17,14.98,21.92,857.03,865.11,140.550003,12.67,1.0261,260,0,13.628,2.05111,3.64,33053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,402,113,18,0,0,0
22:37:43,1512924090,2017-12-10T16:42:16,2.020,2719.15,20.37,15.21,22.11,856.91,865.07,140.750000,10.40,1.0256,261,0,13.633,2.07135,3.64,33045,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,98,11,0,0,0
22:38:13,1512924120,2017-12-10T16:42:46,2.016,2720.16,20.59,15.41,22.33,856.91,865.16,140.466660,9.21,1.0251,262,0,13.613,2.06602,3.63,33037,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,384,98,11,0,0,0
22:38:43,1512924150,2017-12-10T16:43:16,2.011,2721.16,20.79,15.63,22.51,856.96,865.19,140.399994,8.63,1.0244,262,0,13.597,2.06005,3.63,33029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,88,5,0,0,0
22:39:13,1512924180,2017-12-10T16:43:46,2.015,2722.16,20.97,15.81,22.69,856.94,865.04,140.199997,9.19,1.0236,263,0,13.600,2.06204,3.63,33022,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,88,5,0,0,0
22:39:43,1512924210,2017-12-10T16:44:15,1.996,2723.17,21.17,16.04,22.92,856.90,865.08,140.233337,8.34,1.0230,263,0,13.579,2.04220,3.64,33014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,96,8,0,0,0
22:40:13,1512924240,2017-12-10T16:44:45,2.018,2724.17,21.34,16.18,23.09,856.95,865.06,140.333328,8.19,1.0224,264,0,13.585,2.06303,3.64,33006,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,96,8,0,0,0
22:40:43,1512924270,2017-12-10T16:45:16,2.014,2725.18,21.52,16.37,23.25,856.91,864.97,140.216660,8.06,1.0217,265,0,13.566,2.05773,3.63,32998,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,85,15,1,0,0
22:41:13,1512924300,2017-12-10T16:45:46,1.987,2726.18,21.70,16.60,23.43,856.90,865.08,141.050003,7.75,1.0212,264,0,13.547,2.02940,3.64,32991,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,330,85,15,1,0,0
22:41:43,1512924330,2017-12-10T16:46:16,2.025,2727.19,21.87,16.79,23.63,856.94,864.99,142.566666,8.52,1.0204,266,0,13.571,2.06602,3.63,32983,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,107,14,0,0,0
22:42:13,1512924360,2017-12-10T16:46:46,2.018,2728.19,22.05,16.97,23.81,856.83,865.02,141.116669,8.39,1.0198,267,0,13.532,2.05773,3.64,32975,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,107,14,0,0,0
22:42:43,1512924390,2017-12-10T16:47:16,2.016,2729.19,22.22,17.18,23.98,856.85,865.01,142.083328,7.91,1.0193,268,0,13.503,2.05441,3.64,32967,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,98,11,2,1,0
22:43:13,1512924420,2017-12-10T16:47:45,2.015,2730.20,22.38,17.31,24.14,856.82,864.94,140.116669,7.98,1.0186,269,0,13.483,2.05243,3.64,32959,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,98,11,2,1,0
22:43:43,1512924450,2017-12-10T16:48:15,1.976,2731.20,22.55,17.47,24.31,856.89,864.98,139.683334,8.27,1.0180,268,0,13.465,2.01210,3.63,32952,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,115,12,2,0,0
22:44:13,1512924480,2017-12-10T16:48:46,2.018,2732.20,22.72,17.62,24.50,856.88,865.02,142.199997,9.95,1.0173,269,0,13.489,2.05309,3.64,32944,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,115,12,2,0,0
22:44:43,1512924510,2017-12-10T16:49:16,2.019,2733.21,22.87,17.79,24.64,856.82,864.98,142.366669,8.08,1.0169,270,0,13.469,2.05309,3.63,32936,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,110,9,0,0,0
22:45:13,1512924540,2017-12-10T16:49:46,1.989,2734.21,23.04,17.93,24.83,856.84,864.96,141.883331,8.67,1.0162,270,0,13.454,2.02089,3.64,32928,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,110,9,0,0,0
22:45:43,1512924570,2017-12-10T16:50:16,2.020,2735.22,23.19,18.07,25.00,856.87,864.92,142.233337,8.08,1.0158,271,0,13.455,2.05210,3.63,32921,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,109,13,1,0,0
22:46:13,1512924600,2017-12-10T16:50:46,2.018,2736.22,23.33,18.23,25.13,856.83,864.96,141.600006,7.98,1.0153,272,0,13.438,2.04846,3.64,32913,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,414,109,13,1,0,0
22:46:43,1512924630,2017-12-10T16:51:15,2.016,2737.23,23.50,18.33,25.27,856.77,865.05,140.600006,7.60,1.0149,273,0,13.419,2.04649,3.63,32905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,92,4,0,0,0
22:47:13,1512924660,2017-12-10T16:51:45,2.016,2738.23,23.65,18.52,25.44,856.80,865.01,140.800003,8.34,1.0142,274,0,13.400,2.04484,3.63,32897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,92,4,0,0,0
22:47:43,1512924690,2017-12-10T16:52:16,1.974,2739.23,23.78,18.64,25.60,856.82,864.95,139.399994,7.20,1.0138,272,0,13.382,2.00172,3.64,32890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,96,6,0,0,0
22:48:13,1512924720,2017-12-10T16:52:46,2.022,2740.24,23.92,18.78,25.72,856.71,864.96,143.333328,7.33,1.0134,273,0,13.426,2.04879,3.63,32882,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,96,6,0,0,0
22:48:43,1512924750,2017-12-10T16:53:16,2.015,2741.24,24.06,18.91,25.83,856.87,864.95,141.583328,7.53,1.0128,274,0,13.407,2.04056,3.63,32874,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,11,1,0,0
22:49:13,1512924780,2017-12-10T16:53:46,2.012,2742.25,24.21,19.07,25.98,856.79,865.02,141.816666,7.98,1.0123,275,0,13.389,2.03727,3.63,32867,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,11,1,0,0
22:49:43,1512924810,2017-12-10T16:54:16,2.016,2743.25,24.35,19.22,26.17,856.79,864.85,141.300003,7.91,1.0117,276,0,13.371,2.03924,3.63,32859,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,384,107,9,1,1,0
22:50:13,1512924840,2017-12-10T16:54:45,1.987,2744.25,24.50,19.35,26.33,856.73,864.92,140.783340,7.58,1.0113,275,0,13.352,2.00982,3.63,32851,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,384,107,9,1,1,0
22:50:43,1512924870,2017-12-10T16:55:15,2.018,2745.25,24.62,19.48,26.46,856.78,865.00,140.449997,7.52,1.0110,276,0,13.377,2.04056,3.63,32843,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,5,0,0,0
22:51:13,1512924900,2017-12-10T16:55:45,2.016,2746.25,24.75,19.61,26.60,856.76,864.84,142.116669,7.64,1.0103,277,0,13.358,2.03661,3.63,32836,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,5,0,0,0
22:51:43,1512924930,2017-12-10T16:56:16,1.975,2747.25,24.88,19.78,26.70,856.73,864.90,139.966660,7.90,1.0099,275,0,13.339,1.99428,3.63,32828,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,7,1,0,0
22:52:13,1512924960,2017-12-10T16:56:46,2.024,2748.26,25.02,19.90,26.80,856.81,864.97,142.300003,7.36,1.0096,276,0,13.382,2.04385,3.63,32820,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,7,1,0,0
22:52:43,1512924990,2017-12-10T16:57:16,2.022,2749.27,25.14,20.03,26.94,856.74,864.91,141.399994,7.43,1.0091,277,0,13.364,2.04056,3.63,32812,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,91,7,1,1,0
22:53:13,1512925020,2017-12-10T16:57:46,2.017,2750.27,25.28,20.15,27.14,856.73,864.87,142.766663,6.75,1.0086,278,0,13.346,2.03431,3.63,32805,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,91,7,1,1,0
22:53:43,1512925050,2017-12-10T16:58:16,2.017,2751.28,25.41,20.29,27.28,856.71,864.78,143.500000,7.52,1.0080,279,0,13.328,2.03267,3.63,32797,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,96,10,1,1,0
22:54:13,1512925080,2017-12-10T16:58:45,1.976,2752.28,25.53,20.43,27.39,856.76,864.82,141.316666,6.62,1.0077,278,0,13.310,1.99138,3.63,32789,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,96,10,1,1,0
22:54:43,1512925110,2017-12-10T16:59:15,2.020,2753.28,25.67,20.56,27.53,856.79,864.97,141.333328,6.69,1.0074,279,0,13.331,2.03464,3.63,32782,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,67,7,0,0,0
22:55:13,1512925140,2017-12-10T16:59:45,2.018,2754.29,25.80,20.66,27.65,856.73,864.88,142.266663,6.23,1.0069,280,0,13.314,2.03202,3.63,32774,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,67,7,0,0,0
22:55:43,1512925170,2017-12-10T17:00:16,1.980,2755.29,25.91,20.79,27.77,856.79,864.84,140.850006,6.42,1.0065,279,0,13.296,1.99235,3.63,32766,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,84,6,1,0,0
22:56:13,1512925200,2017-12-10T17:00:46,2.022,2756.30,26.04,20.90,27.94,856.77,864.96,142.850006,8.30,1.0059,280,0,13.318,2.03431,3.63,32758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,84,6,1,0,0
22:56:43,1512925230,2017-12-10T17:01:16,2.019,2757.31,26.14,21.01,28.07,856.78,864.90,142.516663,7.12,1.0057,281,0,13.301,2.03071,3.63,32751,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,19,1,0,0
22:57:13,1512925260,2017-12-10T17:01:46,2.017,2758.31,26.26,21.13,28.15,856.64,864.92,143.649994,7.13,1.0053,282,0,13.284,2.02809,3.63,32743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,19,1,0,0
22:57:43,1512925290,2017-12-10T17:02:16,2.015,2759.31,26.36,21.22,28.29,856.65,864.78,142.550003,7.61,1.0047,283,0,13.264,2.02449,3.63,32735,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,89,13,6,2,0
22:58:13,1512925320,2017-12-10T17:02:45,1.973,2760.31,26.48,21.35,28.35,856.70,864.82,141.283340,7.14,1.0044,281,0,13.245,1.98172,3.63,32727,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,312,89,13,6,2,0
22:58:43,1512925350,2017-12-10T17:03:15,2.019,2761.32,26.58,21.47,28.49,856.71,864.73,142.816666,6.28,1.0041,282,0,13.288,2.02678,3.63,32720,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,101,6,2,1,0
22:59:13,1512925380,2017-12-10T17:03:45,2.018,2762.32,26.69,21.54,28.58,856.66,864.88,142.633331,6.67,1.0038,283,0,13.270,2.02580,3.63,32712,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,345,101,6,2,1,0
22:59:43,1512925410,2017-12-10T17:04:16,1.979,2763.33,26.81,21.67,28.71,856.75,864.79,142.850006,6.63,1.0033,282,0,13.253,1.98590,3.63,32704,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,91,9,0,0,0
23:00:13,1512925440,2017-12-10T17:04:46,2.024,2764.34,26.93,21.80,28.84,856.72,864.83,143.583328,6.75,1.0029,283,0,13.273,2.02972,3.63,32697,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,91,9,0,0,0
23:00:43,1512925470,2017-12-10T17:05:16,2.018,2765.34,27.04,21.92,28.93,856.67,864.85,142.000000,6.39,1.0026,284,0,13.257,2.02384,3.63,32689,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,109,9,1,1,0
23:01:13,1512925500,2017-12-10T17:05:46,2.017,2766.34,27.16,22.03,29.07,856.68,864.92,141.416672,6.05,1.0024,285,0,13.239,2.02187,3.63,32681,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,109,9,1,1,0
23:01:43,1512925530,2017-12-10T17:06:16,2.015,2767.34,27.25,22.15,29.21,856.68,864.80,140.816666,5.63,1.0020,286,0,13.219,2.01861,3.63,32673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,8,1,0,0
23:02:13,1512925560,2017-12-10T17:06:45,1.972,2768.34,27.35,22.24,29.32,856.69,864.85,141.916672,5.46,1.0017,284,0,13.205,1.97531,3.63,32666,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,64,8,1,0,0
23:02:43,1512925590,2017-12-10T17:07:15,2.021,2769.35,27.45,22.36,29.35,856.62,864.79,142.066666,5.68,1.0013,285,0,13.242,2.02351,3.63,32658,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,9,2,1,0
23:03:13,1512925620,2017-12-10T17:07:45,2.016,2770.36,27.54,22.42,29.50,856.65,864.75,141.466660,4.85,1.0011,286,0,13.225,2.01829,3.63,32650,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,71,9,2,1,0
23:03:43,1512925650,2017-12-10T17:08:16,1.978,2771.36,27.61,22.54,29.58,856.61,864.69,143.100006,4.93,1.0008,285,0,13.207,1.97948,3.63,32643,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,68,5,0,0,0
23:04:13,1512925680,2017-12-10T17:08:46,2.016,2772.36,27.69,22.65,29.63,856.65,864.77,141.966660,4.91,1.0006,286,0,13.228,2.01698,3.63,32635,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,68,5,0,0,0
23:04:43,1512925710,2017-12-10T17:09:16,2.014,2773.37,27.75,22.73,29.70,856.61,864.66,142.716660,5.02,1.0002,287,0,13.211,2.01405,3.62,32627,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,8,0,0,0
23:05:13,1512925740,2017-12-10T17:09:46,2.012,2774.37,27.83,22.78,29.77,856.70,864.78,143.033340,5.39,1.0001,287,0,13.184,2.01178,3.63,32620,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,261,74,8,0,0,0
23:05:43,1512925770,2017-12-10T17:10:16,2.009,2775.37,27.89,22.89,29.83,856.72,864.59,140.566666,4.64,0.9998,287,0,13.183,2.00853,3.63,32612,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,2,0,0,0
23:06:13,1512925800,2017-12-10T17:10:45,1.976,2776.36,27.95,22.90,29.92,856.68,864.67,142.716660,4.48,0.9997,286,0,13.185,1.97563,3.63,32604,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,2,0,0,0
23:06:43,1512925830,2017-12-10T17:11:15,2.017,2777.37,28.03,23.01,29.98,856.75,864.66,142.533340,4.45,0.9994,287,0,13.216,2.01600,3.63,32597,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,7,1,1,0
23:07:13,1512925860,2017-12-10T17:11:45,2.012,2778.37,28.09,23.04,30.08,856.76,864.78,141.516663,4.65,0.9993,287,0,13.187,2.01047,3.62,32589,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,7,1,1,0
23:07:43,1512925890,2017-12-10T17:12:16,1.978,2779.37,28.17,23.12,30.13,856.69,864.80,142.850006,4.66,0.9991,286,0,13.188,1.97660,3.63,32581,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,1,0,0,0
23:08:13,1512925920,2017-12-10T17:12:46,2.022,2780.38,28.24,23.14,30.20,856.73,864.83,143.266663,4.59,0.9989,287,0,13.217,2.01959,3.62,32573,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,50,1,0,0,0
23:08:43,1512925950,2017-12-10T17:13:16,2.014,2781.38,28.32,23.21,30.25,856.74,864.87,141.500000,4.76,0.9986,288,0,13.190,2.01145,3.63,32566,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,7,0,0,0
23:09:13,1512925980,2017-12-10T17:13:46,2.012,2782.38,28.39,23.27,30.33,856.75,864.89,141.666672,4.45,0.9985,288,0,13.171,2.00918,3.63,32558,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,7,0,0,0
23:09:43,1512926010,2017-12-10T17:14:16,2.012,2783.38,28.47,23.33,30.44,856.74,864.91,141.916672,4.97,0.9981,288,0,13.172,2.00788,3.63,32550,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
23:10:13,1512926040,2017-12-10T17:14:45,1.979,2784.39,28.54,23.39,30.52,856.69,864.94,141.500000,4.38,0.9980,287,0,13.172,1.97499,3.62,32543,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
23:10:43,1512926070,2017-12-10T17:15:15,2.017,2785.39,28.59,23.45,30.58,856.71,864.96,141.883331,4.51,0.9979,288,0,13.193,2.01242,3.63,32535,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,64,5,0,0,0
23:11:13,1512926100,2017-12-10T17:15:45,2.014,2786.39,28.65,23.53,30.66,856.70,864.90,141.800003,4.21,0.9976,289,0,13.173,2.00885,3.63,32527,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,64,5,0,0,0
23:11:43,1512926130,2017-12-10T17:16:16,1.978,2787.40,28.71,23.60,30.75,856.77,864.95,141.783340,4.16,0.9975,288,0,13.158,1.97307,3.63,32520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,65,9,0,0,0
23:12:13,1512926160,2017-12-10T17:16:46,2.015,2788.40,28.75,23.61,30.75,856.68,864.78,144.366669,4.55,0.9971,289,0,13.177,2.00885,3.63,32512,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,65,9,0,0,0
23:12:43,1512926190,2017-12-10T17:17:16,2.011,2789.40,28.81,23.68,30.77,856.78,864.78,142.383331,4.25,0.9970,289,0,13.159,2.00496,3.62,32504,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,11,1,0,0
23:13:13,1512926220,2017-12-10T17:17:46,2.014,2790.40,28.84,23.73,30.86,856.74,864.77,143.250000,4.65,0.9968,290,0,13.160,2.00788,3.63,32497,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,11,1,0,0
23:13:43,1512926250,2017-12-10T17:18:16,2.009,2791.40,28.89,23.81,30.90,856.79,864.83,141.666672,4.52,0.9967,290,0,13.143,2.00236,3.62,32489,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,5,0,0,0
23:14:13,1512926280,2017-12-10T17:18:45,1.975,2792.40,28.93,23.85,30.98,856.75,864.74,142.983337,4.90,0.9964,289,0,13.145,1.96796,3.63,32481,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,64,5,0,0,0
23:14:43,1512926310,2017-12-10T17:19:15,2.015,2793.40,28.98,23.92,31.02,856.77,864.82,142.416672,4.62,0.9964,290,0,13.163,2.00755,3.63,32474,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,5,0,0,0
23:15:13,1512926340,2017-12-10T17:19:45,2.011,2794.40,29.04,23.99,31.08,856.78,864.84,140.399994,4.77,0.9962,290,0,13.146,2.00301,3.63,32466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,65,5,0,0,0
23:15:43,1512926370,2017-12-10T17:20:16,1.979,2795.40,29.07,24.04,31.16,856.83,864.73,143.116669,4.70,0.9959,289,0,13.146,1.97052,3.62,32458,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,5,1,0,0
23:16:13,1512926400,2017-12-10T17:20:46,2.015,2796.41,29.12,24.08,31.17,856.74,864.86,142.033340,4.88,0.9959,290,0,13.168,2.00658,3.63,32450,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,74,5,1,0,0
23:16:43,1512926430,2017-12-10T17:21:16,2.013,2797.41,29.17,24.12,31.28,856.89,864.85,141.000000,4.52,0.9958,291,0,13.149,2.00463,3.63,32443,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,92,11,0,0,0
23:17:13,1512926460,2017-12-10T17:21:46,2.008,2798.41,29.21,24.17,31.30,856.80,864.82,142.199997,4.85,0.9956,291,0,13.131,1.99880,3.63,32435,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,324,92,11,0,0,0
23:17:43,1512926490,2017-12-10T17:22:16,2.010,2799.41,29.25,24.25,31.34,856.85,864.79,141.649994,4.72,0.9954,291,0,13.132,2.00042,3.63,32427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,6,0,0,0
23:18:13,1512926520,2017-12-10T17:22:45,1.988,2800.41,29.28,24.30,31.38,856.79,864.77,143.149994,4.99,0.9952,291,0,13.132,1.97852,3.63,32420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,63,6,0,0,0
23:18:43,1512926550,2017-12-10T17:23:15,2.011,2801.41,29.33,24.34,31.44,856.81,864.78,143.283340,4.11,0.9952,291,0,13.132,2.00139,3.63,32412,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,7,1,0,0
23:19:13,1512926580,2017-12-10T17:23:45,2.011,2802.41,29.38,24.38,31.52,856.85,864.89,143.266663,4.57,0.9951,291,0,13.133,2.00075,3.62,32404,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,82,7,1,0,0
23:19:43,1512926610,2017-12-10T17:24:16,1.976,2803.41,29.43,24.42,31.58,856.81,864.78,141.233337,4.51,0.9948,290,0,13.134,1.96573,3.63,32397,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,6,1,0,0
23:20:13,1512926640,2017-12-10T17:24:46,2.019,2804.42,29.49,24.49,31.62,856.78,864.80,142.866669,4.14,0.9947,291,0,13.154,2.00788,3.63,32389,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,6,1,0,0
23:20:43,1512926670,2017-12-10T17:25:16,2.014,2805.42,29.55,24.54,31.68,856.87,864.85,143.949997,4.37,0.9945,292,0,13.137,2.00269,3.63,32381,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,100,13,2,0,0
23:21:13,1512926700,2017-12-10T17:25:46,2.008,2806.42,29.63,24.61,31.74,856.72,864.81,144.383331,5.33,0.9941,292,0,13.117,1.99654,3.63,32374,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,100,13,2,0,0
23:21:43,1512926730,2017-12-10T17:26:16,2.010,2807.42,29.70,24.69,31.82,856.84,864.81,142.199997,4.40,0.9940,292,0,13.121,1.99816,3.62,32366,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,65,4,0,0,0
23:22:13,1512926760,2017-12-10T17:26:46,2.006,2808.42,29.76,24.75,31.90,856.80,864.80,142.433334,4.61,0.9937,292,0,13.122,1.99299,3.62,32358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,65,4,0,0,0
23:22:43,1512926790,2017-12-10T17:27:15,2.014,2809.42,29.82,24.82,31.96,856.84,864.77,142.050003,3.97,0.9936,293,0,13.122,2.00139,3.63,32351,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,90,10,3,1,0
23:23:13,1512926820,2017-12-10T17:27:45,2.009,2810.42,29.86,24.90,32.06,856.81,864.74,140.283340,4.04,0.9934,293,0,13.106,1.99557,3.63,32343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,90,10,3,1,0
23:23:43,1512926850,2017-12-10T17:28:15,1.976,2811.42,29.89,24.97,32.03,856.83,864.66,142.116669,3.86,0.9933,292,0,13.106,1.96318,3.63,32335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,6,0,0,0
23:24:13,1512926880,2017-12-10T17:28:46,2.010,2812.42,29.91,24.96,32.10,856.82,864.58,144.149994,3.96,0.9931,292,0,13.123,1.99622,3.63,32328,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,90,6,0,0,0
23:24:43,1512926910,2017-12-10T17:29:16,2.011,2813.42,29.94,25.01,32.08,856.77,864.65,143.000000,4.18,0.9930,292,0,13.126,1.99751,3.62,32320,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,97,6,1,1,0
23:25:13,1512926940,2017-12-10T17:29:46,1.992,2814.42,29.98,25.05,32.10,856.76,864.60,142.866669,4.46,0.9928,292,0,13.125,1.97756,3.63,32312,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,97,6,1,1,0
23:25:43,1512926970,2017-12-10T17:30:16,2.016,2815.42,30.03,25.06,32.20,856.77,864.68,143.333328,4.45,0.9927,293,0,13.127,2.00139,3.63,32304,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,6,0,0,0
23:26:13,1512927000,2017-12-10T17:30:46,2.008,2816.42,30.07,25.11,32.22,856.77,864.70,143.166672,3.96,0.9927,293,0,13.110,1.99364,3.63,32297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,6,0,0,0
23:26:43,1512927030,2017-12-10T17:31:16,2.009,2817.42,30.10,25.13,32.28,856.76,864.67,142.800003,3.83,0.9926,293,0,13.110,1.99396,3.63,32289,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,9,0,0,0
23:27:13,1512927060,2017-12-10T17:31:45,2.010,2818.42,30.16,25.20,32.35,856.80,864.56,142.233337,3.92,0.9923,293,0,13.111,1.99461,3.63,32281,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,100,9,0,0,0
23:27:43,1512927090,2017-12-10T17:32:15,1.978,2819.42,30.20,25.25,32.36,856.80,864.79,143.449997,4.15,0.9924,292,0,13.113,1.96254,3.63,32274,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,8,0,0,0
23:28:13,1512927120,2017-12-10T17:32:45,2.016,2820.43,30.22,25.27,32.40,856.71,864.66,142.933334,4.10,0.9921,293,0,13.131,1.99978,3.63,32266,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,8,0,0,0
23:28:43,1512927150,2017-12-10T17:33:16,2.012,2821.43,30.26,25.32,32.44,856.78,864.63,141.433334,4.19,0.9920,293,0,13.112,1.99622,3.63,32258,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,66,1,0,0,0
23:29:13,1512927180,2017-12-10T17:33:46,1.982,2822.43,30.27,25.32,32.47,856.72,864.55,142.166672,4.02,0.9919,292,0,13.111,1.96541,3.63,32251,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,66,1,0,0,0
23:29:43,1512927210,2017-12-10T17:34:16,2.016,2823.43,30.29,25.34,32.47,856.77,864.52,142.833328,4.00,0.9918,293,0,13.131,1.99913,3.63,32243,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,62,3,1,0,0
23:30:13,1512927240,2017-12-10T17:34:46,2.010,2824.44,30.31,25.37,32.51,856.80,864.60,142.366669,3.89,0.9918,293,0,13.113,1.99364,3.62,32235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,62,3,1,0,0
23:30:43,1512927270,2017-12-10T17:35:16,2.010,2825.44,30.33,25.39,32.54,856.77,864.57,143.266663,3.74,0.9917,293,0,13.112,1.99364,3.63,32228,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,76,6,1,1,0
23:31:13,1512927300,2017-12-10T17:35:45,2.012,2826.44,30.33,25.41,32.54,856.77,864.47,141.616669,3.90,0.9916,293,0,13.114,1.99557,3.62,32220,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,297,76,6,1,1,0
23:31:43,1512927330,2017-12-10T17:36:15,1.978,2827.44,30.35,25.43,32.56,856.74,864.54,144.083328,3.72,0.9917,292,0,13.113,1.96190,3.63,32212,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,112,5,0,0,0
23:32:13,1512927360,2017-12-10T17:36:45,2.018,2828.44,30.36,25.46,32.58,856.65,864.54,144.899994,3.72,0.9916,293,0,13.133,2.00075,3.63,32204,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,396,112,5,0,0,0
23:32:43,1512927390,2017-12-10T17:37:16,2.014,2829.45,30.37,25.47,32.58,856.65,864.51,143.316666,3.94,0.9915,294,0,13.116,1.99654,3.63,32197,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,98,3,1,1,0
23:33:13,1512927420,2017-12-10T17:37:46,1.976,2830.45,30.39,25.56,32.60,856.70,864.57,143.666672,4.02,0.9915,293,0,13.097,1.95968,3.63,32189,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,339,98,3,1,1,0
23:33:43,1512927450,2017-12-10T17:38:16,2.015,2831.45,30.41,25.56,32.62,856.67,864.32,144.133331,3.88,0.9912,294,0,13.116,1.99687,3.62,32181,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,1,0,0,0
23:34:13,1512927480,2017-12-10T17:38:46,2.008,2832.45,30.46,25.61,32.68,856.69,864.45,142.416672,3.85,0.9912,294,0,13.099,1.99073,3.63,32174,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,102,1,0,0,0
23:34:43,1512927510,2017-12-10T17:39:16,2.008,2833.45,30.48,25.63,32.70,856.63,864.45,143.050003,4.04,0.9911,294,0,13.099,1.98977,3.63,32166,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
23:35:13,1512927540,2017-12-10T17:39:45,2.010,2834.45,30.51,25.64,32.73,856.68,864.47,142.216660,3.93,0.9910,294,0,13.100,1.99202,3.63,32158,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
23:35:43,1512927570,2017-12-10T17:40:15,1.979,2835.45,30.52,25.68,32.78,856.62,864.39,143.133331,3.80,0.9909,293,0,13.099,1.96127,3.63,32151,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,82,4,0,0,0
23:36:13,1512927600,2017-12-10T17:40:45,2.016,2836.45,30.54,25.66,32.78,856.64,864.45,142.949997,3.66,0.9909,294,0,13.117,1.99816,3.63,32143,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,82,4,0,0,0
23:36:43,1512927630,2017-12-10T17:41:16,2.013,2837.45,30.55,25.68,32.79,856.64,864.44,142.933334,3.58,0.9909,295,0,13.100,1.99461,3.62,32135,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,72,8,0,0,0
23:37:13,1512927660,2017-12-10T17:41:46,1.976,2838.45,30.57,25.69,32.83,856.58,864.36,142.800003,3.91,0.9907,294,0,13.080,1.95713,3.63,32128,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,72,8,0,0,0
23:37:43,1512927690,2017-12-10T17:42:16,2.009,2839.45,30.59,25.73,32.83,856.61,864.44,142.933334,4.16,0.9907,294,0,13.100,1.99041,3.63,32120,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,4,0,0,0
23:38:13,1512927720,2017-12-10T17:42:46,2.011,2840.45,30.61,25.75,32.91,856.55,864.38,143.000000,4.11,0.9905,294,0,13.100,1.99235,3.63,32112,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,82,4,0,0,0
23:38:43,1512927750,2017-12-10T17:43:16,2.013,2841.46,30.66,25.75,32.91,856.57,864.41,143.050003,3.96,0.9904,295,0,13.102,1.99396,3.63,32105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,10,0,0,0
23:39:13,1512927780,2017-12-10T17:43:45,2.008,2842.45,30.69,25.77,32.96,856.59,864.38,142.516663,3.72,0.9903,295,0,13.083,1.98848,3.62,32097,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,96,10,0,0,0
23:39:43,1512927810,2017-12-10T17:44:15,1.974,2843.45,30.72,25.83,32.96,856.55,864.40,141.750000,3.62,0.9903,293,0,13.085,1.95459,3.63,32089,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,80,11,0,0,0
23:40:13,1512927840,2017-12-10T17:44:45,2.018,2844.46,30.75,25.85,33.01,856.55,864.35,144.483337,3.79,0.9901,294,0,13.124,1.99784,3.62,32082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,80,11,0,0,0
23:40:43,1512927870,2017-12-10T17:45:16,2.010,2845.46,30.79,25.89,33.02,856.52,864.40,144.033340,3.98,0.9900,294,0,13.105,1.99009,3.63,32074,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,91,7,0,0,0
23:41:13,1512927900,2017-12-10T17:45:46,1.983,2846.47,30.84,25.95,33.08,856.50,864.34,143.183334,4.26,0.9897,293,0,13.104,1.96254,3.63,32066,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,91,7,0,0,0
23:41:43,1512927930,2017-12-10T17:46:16,2.020,2847.47,30.90,25.97,33.17,856.57,864.39,145.283340,4.56,0.9895,294,0,13.125,1.99913,3.62,32058,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,114,11,0,0,0
23:42:13,1512927960,2017-12-10T17:46:46,2.018,2848.48,30.97,26.01,33.24,856.61,864.41,143.283340,4.40,0.9893,295,0,13.106,1.99622,3.62,32051,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,429,114,11,0,0,0
23:42:43,1512927990,2017-12-10T17:47:16,2.016,2849.48,31.05,26.06,33.28,856.51,864.51,143.333328,4.47,0.9892,296,0,13.090,1.99396,3.62,32043,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,102,7,0,0,0
23:43:13,1512928020,2017-12-10T17:47:45,2.010,2850.48,31.10,26.15,33.36,856.43,864.43,142.850006,4.29,0.9889,296,0,13.069,1.98783,3.62,32035,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,336,102,7,0,0,0
23:43:43,1512928050,2017-12-10T17:48:15,1.975,2851.48,31.18,26.19,33.40,856.41,864.47,142.416672,3.74,0.9888,295,0,13.071,1.95269,3.62,32028,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,6,0,0,0
23:44:13,1512928080,2017-12-10T17:48:45,2.012,2852.48,31.25,26.22,33.46,856.45,864.49,145.550003,4.03,0.9886,295,0,13.089,1.98880,3.62,32020,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,121,6,0,0,0
23:44:43,1512928110,2017-12-10T17:49:15,2.015,2853.48,31.31,26.28,33.56,856.49,864.46,142.666672,4.28,0.9883,296,0,13.090,1.99106,3.62,32012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,109,8,1,0,0
23:45:13,1512928140,2017-12-10T17:49:47,1.976,2854.48,31.38,26.29,33.62,856.45,864.56,142.550003,4.04,0.9882,295,0,13.074,1.95300,3.62,32005,2.369731,65.206981,163.896418,0.984742,1.459707,0.420038,8.480251,-34.467571,-49.938679,0.016356,0.004981,0.002044,0.002144,1.868771,2.657509,-0.118543,-0.206144,0,1,1,0,1,1,411,109,8,1,0,0
23:45:43,1512928170,2017-12-10T17:50:18,1.980,2855.48,31.46,26.34,33.67,856.46,864.63,143.316666,3.69,0.9881,294,0,13.092,1.95618,3.62,31997,2.367346,65.179930,164.023941,0.984742,0.807902,0.516983,26.794937,-48.711975,-49.792179,0.017106,0.005594,0.002056,0.002144,1.848785,2.574764,-0.118544,-0.206147,1,1,1,1,1,1,408,118,0,0,0,0
23:46:13,1512928200,2017-12-10T17:50:49,1.985,2856.49,31.51,26.38,33.71,856.53,864.63,145.466660,4.20,0.9878,293,0,13.112,1.96095,3.62,31989,2.364985,65.153093,164.151548,0.984742,0.721996,0.556304,3.004797,-23.752602,-49.915867,0.017875,0.006006,0.002181,0.002156,1.829309,2.528189,-0.118552,-0.206164,1,1,1,1,1,1,408,118,0,0,0,0
23:46:43,1512928230,2017-12-10T17:51:20,1.991,2857.50,31.58,26.44,33.81,856.41,864.60,145.266663,3.56,0.9877,293,0,13.132,1.96668,3.61,31981,2.362649,65.126473,164.279201,0.984742,0.711723,0.572510,0.934370,-18.532839,-50.123215,0.018394,0.006375,0.002244,0.002131,1.817310,2.491105,-0.118538,-0.206135,0,0,2,0,0,2,342,88,5,3,3,0
23:47:13,1512928260,2017-12-10T17:51:50,1.990,2858.50,31.66,26.50,33.90,856.42,864.78,145.166672,4.03,0.9875,293,0,13.133,1.96477,3.62,31973,2.360412,65.100931,164.402811,0.984742,0.716565,0.581747,-5.566968,-23.286930,-49.822773,0.019025,0.006606,0.002394,0.002144,1.802794,2.470400,3.771516,-0.206137,0,0,2,0,0,2,342,88,5,3,3,0
23:47:43,1512928290,2017-12-10T17:52:21,2.026,2859.51,31.74,26.52,33.99,856.46,864.75,146.383331,3.73,0.9873,295,0,13.133,2.00042,3.61,31965,2.358123,65.074742,164.530636,0.984742,0.719258,0.574113,-8.940642,-21.850534,-49.829475,0.019688,0.006938,0.002438,0.002125,1.788131,2.441763,3.662612,-0.206147,0,0,0,0,0,0,321,89,3,0,0,0
23:48:13,1512928320,2017-12-10T17:52:51,2.020,2860.52,31.79,26.52,34.01,856.42,864.74,144.216660,3.88,0.9871,296,0,13.095,1.99364,3.62,31957,2.355929,65.049589,164.654417,0.984742,0.722217,0.590990,28.463549,-46.719654,-49.864052,0.020081,0.007181,0.002563,0.002150,1.780331,2.422564,3.449312,-0.206137,0,0,0,0,0,0,321,89,3,0,0,0
23:48:43,1512928350,2017-12-10T17:53:22,2.013,2861.52,31.85,26.56,34.06,856.39,864.76,143.233337,3.94,0.9869,297,0,13.078,1.98687,3.62,31949,2.353685,65.023809,164.782397,0.984742,0.724400,0.582597,6.602111,-31.743450,-49.844322,0.020656,0.007350,0.002681,0.002281,1.768557,2.410622,3.315875,4.215932,1,1,1,1,1,1,321,99,9,1,0,0
23:49:13,1512928380,2017-12-10T17:53:53,2.009,2862.52,31.91,26.60,34.13,856.34,864.81,143.833328,3.67,0.9869,297,0,13.062,1.98269,3.61,31941,2.351466,64.998252,164.910471,0.984742,0.718814,0.587758,17.539410,-48.385628,-49.996300,0.021169,0.007450,0.002819,0.002431,1.758560,2.404686,3.201429,3.472560,1,1,1,1,1,1,321,99,9,1,0,0
23:49:43,1512928410,2017-12-10T17:54:24,2.010,2863.52,31.98,26.64,34.19,856.36,864.94,144.583328,3.59,0.9868,297,0,13.062,1.98365,3.62,31933,2.349267,64.972882,165.038608,0.984742,0.721346,0.588610,-3.383592,-25.410936,-49.976494,0.021713,0.007781,0.002956,0.002569,1.748157,2.380692,3.112365,3.235698,1,1,1,1,1,1,369,100,15,0,0,0
23:50:13,1512928440,2017-12-10T17:54:55,2.009,2864.52,32.03,26.67,34.28,856.35,864.96,144.983337,3.46,0.9866,297,0,13.062,1.98172,3.62,31926,2.347092,64.947740,165.166821,0.984742,0.722719,0.589060,-4.949016,-30.323633,-50.015667,0.022181,0.008088,0.003225,0.002856,1.739649,2.359981,2.977970,2.964982,1,1,1,1,1,1,369,100,15,0,0,0
23:50:43,1512928470,2017-12-10T17:55:25,2.013,2865.52,32.10,26.70,34.29,856.34,864.88,146.166672,3.74,0.9863,298,0,13.063,1.98590,3.61,31918,2.345008,64.923598,165.290991,0.984742,0.726978,0.587342,-1.318758,-20.837797,-49.827450,0.023269,0.009081,0.003644,0.003331,1.718552,2.295081,2.828350,2.721075,0,1,1,0,1,1,426,114,7,0,0,0
23:51:13,1512928500,2017-12-10T17:55:56,1.977,2866.52,32.12,26.70,34.35,856.36,864.93,142.399994,3.35,0.9863,297,0,13.044,1.94952,3.62,31910,2.342876,64.898854,165.419372,0.984742,0.730039,0.576099,11.832927,-23.569641,-49.782310,0.026663,0.015131,0.006094,0.006113,1.656240,2.026490,2.398035,2.180300,0,1,1,0,1,1,426,114,7,0,0,0
23:51:43,1512928530,2017-12-10T17:56:27,1.980,2867.52,32.20,26.69,34.40,856.37,865.14,144.500000,3.20,0.9864,296,0,13.064,1.95332,3.62,31902,2.340769,64.874349,165.547816,0.984742,0.725392,0.577843,-9.065793,-60.961960,-49.762150,0.038144,0.035988,0.016500,0.016025,1.493067,1.617022,1.840522,1.639230,1,2,2,1,2,2,438,117,10,0,0,0
23:52:13,1512928560,2017-12-10T17:56:58,1.985,2868.53,32.23,26.70,34.44,856.36,865.08,144.516663,3.06,0.9862,295,0,13.080,1.95745,3.61,31894,2.338683,64.850029,165.676316,0.984742,0.725380,0.579442,-6.525972,-21.053965,-49.741047,0.070381,0.087775,0.045675,0.040706,1.220380,1.220761,1.365816,1.201886,1,2,2,1,2,2,438,117,10,0,0,0
23:52:43,1512928590,2017-12-10T17:57:29,1.986,2869.53,32.27,26.71,34.49,856.35,865.18,144.683334,3.13,0.9862,294,0,13.100,1.95904,3.62,31886,2.336619,64.825932,165.804905,0.984742,0.725273,0.580393,-4.673465,-22.695595,-50.031982,0.130356,0.176625,0.099306,0.081881,0.951239,0.916996,1.022932,0.891620,1,1,1,1,1,1,399,101,9,0,0,0
23:53:13,1512928620,2017-12-10T17:57:59,1.993,2870.54,32.31,26.75,34.51,856.48,865.07,145.366669,3.78,0.9858,294,0,13.117,1.96445,3.62,31878,2.334643,64.802815,165.929422,0.984742,0.731351,0.585690,2.752608,-23.029831,-49.952576,0.209506,0.287337,0.167538,0.129319,0.745986,0.707243,0.795840,0.692349,1,1,1,1,1,1,399,101,9,0,0,0
23:53:43,1512928650,2017-12-10T17:58:30,2.025,2871.55,32.35,26.75,34.58,856.37,865.10,144.183334,3.31,0.9858,295,0,13.117,1.99622,3.62,31870,2.332623,64.779135,166.058185,0.984742,0.733693,0.576407,-3.758988,-25.932146,-50.079964,0.308900,0.418631,0.255600,0.185869,0.578700,0.545506,0.613554,0.535334,0,0,0,0,0,0,303,78,1,0,0,0
23:54:13,1512928680,2017-12-10T17:59:00,2.020,2872.55,32.40,26.80,34.66,856.36,865.06,145.216660,3.83,0.9855,296,0,13.101,1.99041,3.62,31862,2.330689,64.756432,166.182825,0.984742,0.736782,0.591355,-1.140897,-30.703060,-49.969303,0.410244,0.549969,0.344600,0.239481,0.456676,0.428366,0.484989,0.426039,0,0,0,0,0,0,303,78,1,0,0,0
23:54:43,1512928710,2017-12-10T17:59:31,2.018,2873.56,32.44,26.85,34.65,856.32,865.27,145.600006,4.18,0.9855,297,0,13.082,1.98912,3.61,31855,2.328713,64.733184,166.311706,0.984742,0.737869,0.584136,3.579569,-27.325417,-49.949135,0.522519,0.694944,0.441863,0.297313,0.352686,0.327931,0.378125,0.332906,1,2,2,1,2,2,375,113,7,0,0,0
23:55:13,1512928740,2017-12-10T18:00:02,2.012,2874.56,32.49,26.90,34.71,856.42,865.27,144.833328,3.15,0.9856,297,0,13.066,1.98269,3.62,31847,2.326759,64.710152,166.440631,0.984742,0.733145,0.589445,-0.321907,-38.103905,-50.044376,0.630263,0.835150,0.540225,0.352356,0.272100,0.249021,0.291749,0.259820,1,2,2,1,2,2,375,113,7,0,0,0
23:55:43,1512928770,2017-12-10T18:00:33,2.013,2875.57,32.53,26.94,34.78,856.38,865.24,144.183334,3.56,0.9854,298,0,13.067,1.98365,3.62,31839,2.324825,64.687307,166.569666,0.984742,0.735972,0.589202,-4.569299,-39.355770,-49.746147,0.739981,0.973150,0.634569,0.405581,0.203078,0.183324,0.222593,0.199344,0,0,0,0,0,0,327,78,4,1,0,0
23:56:13,1512928800,2017-12-10T18:01:03,2.010,2876.57,32.57,26.95,34.82,856.38,865.34,142.500000,3.61,0.9853,298,0,13.048,1.98044,3.61,31831,2.322975,64.665421,166.694584,0.984742,0.742103,0.587505,-8.247052,-58.984135,-50.021149,0.845619,1.111694,0.731081,0.459856,0.145641,0.126084,0.161715,0.145318,0,0,0,0,0,0,327,78,4,1,0,0
23:56:43,1512928830,2017-12-10T18:01:34,1.979,2877.57,32.57,26.96,34.79,856.38,865.34,143.699997,3.58,0.9853,297,0,13.047,1.94952,3.62,31823,2.321084,64.643012,166.823751,0.984742,0.743729,0.577127,-5.040942,-23.572821,-50.000813,0.954781,1.235319,0.798044,0.508906,0.093330,0.080708,0.124074,0.101735,2,2,2,2,2,2,480,135,7,1,0,0
23:57:13,1512928860,2017-12-10T18:02:05,1.983,2878.57,32.61,26.98,34.84,856.39,865.32,145.533340,3.79,0.9852,296,0,13.067,1.95364,3.62,31815,2.319214,64.620811,166.953000,0.984742,0.738167,0.578835,-5.154140,-22.449661,-49.776913,1.042419,1.350694,0.952181,0.563900,0.055465,0.042243,0.047928,0.057549,2,2,2,2,2,2,480,135,7,1,0,0
23:57:43,1512928890,2017-12-10T18:02:36,1.982,2879.58,32.64,26.96,34.87,856.42,865.40,145.350006,3.42,0.9852,295,0,13.083,1.95269,3.61,31807,2.317367,64.598844,167.082290,0.984741,0.737249,0.579280,2.220536,-20.156822,-49.882694,1.109425,1.428594,1.001056,0.598663,0.028580,0.018077,0.026407,0.031838,1,1,2,1,1,2,378,102,6,1,1,0
23:58:13,1512928920,2017-12-10T18:03:07,1.993,2880.58,32.68,26.97,34.90,856.38,865.39,147.000000,3.07,0.9851,295,0,13.102,1.96286,3.62,31799,2.315540,64.577073,167.211664,0.984741,0.738298,0.580555,3.022907,-37.360950,-49.730648,1.143900,1.462988,1.041825,0.618656,0.015371,0.007839,0.009249,0.017795,1,1,2,1,1,2,378,102,6,1,1,0
23:58:43,1512928950,2017-12-10T18:03:37,1.990,2881.59,32.72,27.01,34.98,856.43,865.39,146.816666,2.93,0.9850,295,0,13.104,1.96063,3.62,31791,2.313793,64.556225,167.336922,0.984741,0.746580,0.585938,-0.940335,-25.418512,-49.843777,1.162081,1.473150,1.063244,0.627969,0.008564,0.004881,0.000525,0.011472,2,2,2,2,2,2,423,128,13,0,0,0
23:59:13,1512928980,2017-12-10T18:04:08,2.019,2882.60,32.76,27.02,34.98,856.36,865.46,146.550003,3.46,0.9848,296,0,13.105,1.98816,3.62,31783,2.312011,64.534919,167.466432,0.984741,0.747329,0.574913,-0.709514,-40.253963,-49.809441,1.163156,1.471500,1.066438,0.627544,0.008181,0.005409,-0.000674,0.011950,2,2,2,2,2,2,423,128,13,0,0,0
23:59:43,1512929010,2017-12-10T18:04:38,2.019,2883.60,32.79,27.04,35.01,856.49,865.57,145.266663,2.27,0.9851,297,0,13.086,1.98945,3.62,31775,2.310303,64.514472,167.591807,0.984741,0.751676,0.591009,5.778278,-41.748871,-49.671612,1.166544,1.472325,1.067144,0.625813,0.006933,0.005199,-0.000890,0.013280,0,0,0,0,0,0,309,91,4,0,0,0
24:00:13,1512929040,2017-12-10T18:05:09,2.016,2884.61,32.82,27.06,35.04,856.41,865.57,145.983337,2.91,0.9849,298,0,13.068,1.98558,3.61,31768,2.308559,64.493543,167.721437,0.984741,0.751139,0.583156,-0.711467,-10.144938,-49.846844,1.161431,1.461956,1.058206,0.620288,0.008856,0.008307,0.002859,0.017320,0,0,0,0,0,0,309,91,4,0,0,0
24:00:43,1512929070,2017-12-10T18:05:40,2.012,2885.61,32.86,27.07,35.11,856.32,865.56,144.649994,3.81,0.9846,298,0,13.052,1.98076,3.62,31760,2.306837,64.472861,167.851118,0.984741,0.743483,0.586202,34.544048,-34.165531,-50.047558,1.147050,1.429006,1.036256,0.604100,0.014286,0.018249,0.012067,0.029014,0,0,0,0,0,0,315,89,4,0,0,0
24:01:13,1512929100,2017-12-10T18:06:11,2.015,2886.61,32.91,27.09,35.13,856.52,865.65,144.283340,3.58,0.9846,299,0,13.049,1.98365,3.62,31752,2.305137,64.452393,167.980883,0.984741,0.744693,0.588553,3.286504,-37.602779,-49.736137,1.102869,1.362738,0.989987,0.573975,0.031377,0.038920,0.031999,0.051416,0,0,0,0,0,0,315,89,4,0,0,0
24:01:43,1512929130,2017-12-10T18:06:42,2.006,2887.61,32.95,27.11,35.15,856.49,865.58,144.583328,3.11,0.9845,299,0,13.034,1.97531,3.61,31744,2.303457,64.432142,168.110700,0.984741,0.744456,0.588250,3.907776,-30.068071,-49.717354,1.035356,1.262044,0.934456,0.523588,0.058891,0.072366,0.057232,0.091664,1,1,1,1,1,1,333,93,8,0,0,0
24:02:13,1512929160,2017-12-10T18:07:12,2.010,2888.61,32.97,27.13,35.24,856.54,865.58,144.850006,3.03,0.9844,299,0,13.034,1.97884,3.62,31736,2.301849,64.412733,168.236386,0.984741,0.750371,0.585672,-2.709886,-18.130379,-49.835144,0.951663,1.150644,0.813894,0.472725,0.095643,0.112668,0.117515,0.136457,1,1,1,1,1,1,333,93,8,0,0,0
24:02:43,1512929190,2017-12-10T18:07:43,1.976,2889.61,32.99,27.16,35.21,856.43,865.58,144.949997,3.39,0.9842,298,0,13.033,1.94509,3.62,31728,2.300209,64.392903,168.366354,0.984741,0.750471,0.574228,-5.150835,-27.617630,-49.786877,0.850244,1.023275,0.752056,0.429181,0.144835,0.163893,0.152148,0.178949,1,2,2,1,2,2,477,120,6,0,0,0
24:03:13,1512929220,2017-12-10T18:08:14,1.981,2890.61,33.02,27.17,35.27,856.42,865.64,145.316666,3.27,0.9843,297,0,13.053,1.94952,3.62,31720,2.298589,64.373278,168.496363,0.984741,0.745415,0.578160,-0.777297,-30.167101,-49.719196,0.752175,0.909169,0.663225,0.375363,0.198414,0.215599,0.207199,0.237843,1,2,2,1,2,2,477,120,6,0,0,0
24:03:43,1512929250,2017-12-10T18:08:45,1.983,2891.62,33.03,27.21,35.27,856.42,865.79,145.816666,3.11,0.9844,296,0,13.071,1.95237,3.62,31712,2.296989,64.353870,168.626455,0.984741,0.744779,0.579194,-5.561971,-15.671306,-49.819584,0.655644,0.780950,0.580231,0.324694,0.258550,0.282141,0.265840,0.301693,1,1,1,1,1,1,420,117,4,0,0,0
24:04:13,1512929280,2017-12-10T18:09:15,1.991,2892.63,33.05,27.20,35.33,856.47,865.71,144.283340,3.42,0.9842,296,0,13.089,1.95936,3.62,31704,2.295461,64.335310,168.752402,0.984741,0.751636,0.584589,5.431458,-16.721869,-50.169109,0.561300,0.665388,0.505894,0.276319,0.326665,0.352341,0.326065,0.372833,1,1,1,1,1,1,420,117,4,0,0,0
24:04:43,1512929310,2017-12-10T18:09:46,2.023,2893.63,33.07,27.21,35.32,856.49,865.70,145.383331,3.35,0.9841,297,0,13.088,1.99106,3.62,31696,2.293902,64.316340,168.882619,0.984741,0.752659,0.573468,1.095108,-28.225082,-49.890560,0.470394,0.545975,0.421681,0.227163,0.404259,0.439161,0.406129,0.459392,1,1,1,1,1,1,390,97,10,0,0,0
24:05:13,1512929340,2017-12-10T18:10:17,2.017,2894.64,33.08,27.24,35.35,856.46,865.66,146.316666,3.50,0.9840,298,0,13.072,1.98430,3.62,31688,2.292365,64.297611,169.012878,0.984741,0.746349,0.577295,10.359746,-37.352100,-49.873642,0.370600,0.418588,0.333994,0.174225,0.509122,0.555939,0.508796,0.576913,1,1,1,1,1,1,390,97,10,0,0,0
24:05:43,1512929370,2017-12-10T18:10:47,2.015,2895.64,33.11,27.27,35.37,856.49,865.60,144.399994,3.51,0.9838,299,0,13.055,1.98237,3.62,31681,2.290895,64.279670,169.138940,0.984741,0.755307,0.591765,-6.082716,-21.724976,-50.073807,0.270025,0.291181,0.243950,0.122331,0.648654,0.715784,0.647423,0.734195,1,1,1,1,1,1,372,99,4,1,0,0
24:06:13,1512929400,2017-12-10T18:11:18,2.009,2896.65,33.15,27.30,35.40,856.45,865.57,144.183334,3.92,0.9836,299,0,13.037,1.97627,3.62,31673,2.289396,64.261348,169.269291,0.984741,0.755505,0.582697,36.271667,-49.053249,-49.875095,0.170363,0.171150,0.150488,0.071537,0.852423,0.950793,0.861472,0.975017,1,1,1,1,1,1,372,99,4,1,0,0
24:06:43,1512929430,2017-12-10T18:11:49,2.010,2897.65,33.18,27.36,35.44,856.44,865.65,145.616669,3.89,0.9836,299,0,13.036,1.97724,3.62,31665,2.287918,64.243267,169.399695,0.984741,0.750349,0.587712,0.828481,-18.863379,-50.080360,0.092175,0.081663,0.075894,0.033150,1.126444,1.281279,1.167876,1.328727,1,2,2,1,2,2,480,123,7,0,0,0
24:07:13,1512929460,2017-12-10T18:12:20,2.010,2898.65,33.21,27.39,35.49,856.41,865.75,146.199997,3.14,0.9838,299,0,13.036,1.97724,3.61,31657,2.286458,64.225376,169.530179,0.984741,0.749787,0.589339,-1.385457,-30.902500,-50.036720,0.044531,0.030906,0.029488,0.010863,1.457216,1.727920,1.603716,1.888457,1,2,2,1,2,2,480,123,7,0,0,0
24:07:43,1512929490,2017-12-10T18:12:51,2.014,2899.65,33.26,27.48,35.53,856.46,865.56,145.850006,3.54,0.9833,300,0,13.038,1.98012,3.61,31649,2.285021,64.207734,169.660733,0.984741,0.749576,0.586649,-2.114817,-26.663424,-49.619286,0.024081,0.013706,0.009681,0.002706,1.747416,2.130271,2.173235,3.175497,1,2,3,1,2,3,453,121,13,2,1,0
24:08:13,1512929520,2017-12-10T18:13:21,2.004,2900.65,33.28,27.47,35.54,856.40,865.58,144.800003,3.24,0.9833,300,0,13.021,1.97020,3.62,31641,2.283647,64.190850,169.787115,0.984741,0.754570,0.585957,-4.178725,-15.187402,-50.045414,0.020188,0.010056,0.005969,0.002150,1.834500,2.299565,2.477779,-0.206132,1,2,3,1,2,3,453,121,13,2,1,0
24:08:43,1512929550,2017-12-10T18:13:52,1.978,2901.65,33.32,27.52,35.58,856.50,865.55,144.533340,3.16,0.9832,299,0,13.021,1.94509,3.62,31633,2.282246,64.173603,169.917747,0.984741,0.757094,0.573595,-1.741342,-21.423571,-49.743454,0.019275,0.009838,0.005288,0.002156,1.858510,2.313455,2.568025,-0.206156,1,1,2,1,1,2,450,126,13,3,1,0
24:09:13,1512929580,2017-12-10T18:14:23,1.981,2902.65,33.34,27.53,35.63,856.49,865.55,144.566666,3.15,0.9831,298,0,13.041,1.94793,3.62,31625,2.280864,64.156572,170.048442,0.984741,0.751107,0.575541,-2.987585,-26.059793,-49.720478,0.018981,0.009369,0.004894,0.002163,1.867275,2.342844,2.630524,-0.206154,1,1,2,1,1,2,450,126,13,3,1,0
24:09:43,1512929610,2017-12-10T18:14:54,1.982,2903.65,33.37,27.58,35.63,856.35,865.50,145.883331,3.04,0.9830,297,0,13.059,1.94857,3.62,31617,2.279504,64.139790,170.179198,0.984741,0.749847,0.577137,2.045871,-28.152544,-49.975941,0.018806,0.008806,0.004669,0.002181,1.873012,2.380385,2.671202,-0.206120,1,2,2,1,2,2,504,121,13,1,1,0
24:10:13,1512929640,2017-12-10T18:15:24,1.988,2904.66,33.39,27.55,35.66,856.40,865.66,145.000000,2.84,0.9832,297,0,13.077,1.95459,3.62,31609,2.278206,64.123752,170.305762,0.984740,0.757773,0.582325,19.720331,-41.713570,-49.927727,0.018456,0.008769,0.004463,0.002169,1.883465,2.384283,2.711907,-0.206132,1,2,2,1,2,2,504,121,13,1,1,0
24:10:43,1512929670,2017-12-10T18:15:55,2.020,2905.67,33.40,27.59,35.72,856.45,865.49,145.550003,3.24,0.9829,298,0,13.079,1.98558,3.62,31602,2.276884,64.107405,170.436626,0.984740,0.755807,0.571626,-5.070153,-29.070084,-50.029404,0.018225,0.008375,0.004250,0.002169,1.890877,2.413055,2.757892,-0.206144,0,1,1,0,1,1,429,119,12,0,0,0
24:11:13,1512929700,2017-12-10T18:16:26,2.017,2906.67,33.42,27.57,35.69,856.34,865.63,145.149994,3.10,0.9830,299,0,13.059,1.98237,3.62,31594,2.275582,64.091271,170.567548,0.984740,0.749119,0.575443,22.664434,-32.188488,-50.065113,0.017913,0.008025,0.004113,0.002150,1.900650,2.440325,2.790853,-0.206118,0,1,1,0,1,1,429,119,12,0,0,0
24:11:43,1512929730,2017-12-10T18:16:56,2.013,2907.67,33.43,27.57,35.74,856.37,865.60,144.533340,3.21,0.9828,300,0,13.043,1.97884,3.61,31586,2.274338,64.075846,170.694280,0.984740,0.755537,0.589704,16.307116,-50.138866,-50.035404,0.017669,0.007706,0.003794,0.002138,1.908593,2.466647,2.874972,-0.206125,0,1,1,0,1,1,468,127,12,1,1,0
24:12:13,1512929760,2017-12-10T18:17:27,2.008,2908.68,33.44,27.61,35.76,856.37,865.54,144.233337,3.06,0.9828,300,0,13.024,1.97307,3.62,31578,2.273073,64.060134,170.825303,0.984740,0.757930,0.580097,30.190058,-46.145939,-49.912838,0.017156,0.007331,0.003619,0.002125,1.924534,2.499371,2.929569,-0.206126,0,1,1,0,1,1,468,127,12,1,1,0
24:12:43,1512929790,2017-12-10T18:17:58,2.011,2909.68,33.45,27.62,35.71,856.42,865.54,144.516663,3.12,0.9828,300,0,13.022,1.97627,3.62,31570,2.271828,64.044652,170.956396,0.984740,0.750414,0.583976,1.871620,-16.373743,-49.772705,0.017856,0.006794,0.003369,0.002125,1.905395,2.549978,3.020011,-0.206137,2,2,2,2,2,2,474,135,9,0,0,0
24:13:13,1512929820,2017-12-10T18:18:29,2.010,2910.68,33.45,27.66,35.72,856.39,865.57,143.600006,3.01,0.9828,300,0,13.023,1.97563,3.61,31562,2.270600,64.029372,171.087485,0.984740,0.748025,0.583929,1.830651,-31.718237,-50.056568,0.016513,0.006294,0.003106,0.002125,1.946087,2.602726,3.139480,-0.206130,2,2,2,2,2,2,474,135,9,0,0,0
24:13:43,1512929850,2017-12-10T18:19:00,2.008,2911.68,33.47,27.66,35.72,856.34,865.54,144.966660,3.31,0.9827,300,0,13.023,1.97307,3.62,31554,2.269395,64.014356,171.218649,0.984740,0.745203,0.585628,-4.845929,-28.138657,-50.150471,0.015969,0.005663,0.002738,0.002125,1.964256,2.678924,3.389419,-0.206118,1,2,2,1,2,2,465,125,17,2,0,0
24:14:13,1512929880,2017-12-10T18:19:30,2.010,2912.68,33.48,27.67,35.77,856.38,865.51,144.800003,3.09,0.9826,300,0,13.025,1.97467,3.62,31546,2.268247,64.000025,171.345641,0.984740,0.749356,0.583847,-1.854886,-31.471073,-49.867794,0.015494,0.005206,0.002381,0.002156,1.980792,2.743577,3.969693,-0.206128,1,2,2,1,2,2,465,125,17,2,0,0
24:14:43,1512929910,2017-12-10T18:20:01,1.977,2913.68,33.49,27.70,35.81,856.35,865.66,144.000000,2.95,0.9828,299,0,13.025,1.94319,3.62,31539,2.267082,63.985474,171.476847,0.984740,0.749843,0.573180,-7.222783,-49.690525,-49.758877,0.014844,0.004600,0.002113,0.002175,2.004015,2.846246,-0.118530,-0.206120,3,3,3,3,3,3,600,170,14,1,0,0
24:15:13,1512929940,2017-12-10T18:20:31,1.982,2914.68,33.51,27.75,35.81,856.41,865.41,146.850006,3.15,0.9824,298,0,13.044,1.94762,3.62,31531,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,170,14,1,0,0
24:15:43,1512929970,2017-12-10T18:21:01,2.018,2915.68,33.53,27.75,35.82,856.32,865.48,146.616669,3.45,0.9824,299,0,13.063,1.98205,3.62,31523,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,579,158,12,1,1,0
24:16:13,1512930000,2017-12-10T18:21:31,2.011,2916.69,33.55,27.76,35.83,856.37,865.56,144.883331,3.36,0.9824,299,0,13.044,1.97595,3.62,31515,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,579,158,12,1,1,0
24:16:43,1512930030,2017-12-10T18:22:01,2.015,2917.69,33.59,27.78,35.83,856.34,865.65,144.899994,3.31,0.9824,300,0,13.044,1.97980,3.62,31507,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,144,10,0,0,0
24:17:13,1512930060,2017-12-10T18:22:31,2.010,2918.69,33.63,27.81,35.93,856.38,865.53,145.183334,3.57,0.9821,300,0,13.026,1.97403,3.62,31500,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,144,10,0,0,0
24:17:43,1512930090,2017-12-10T18:23:00,1.980,2919.69,33.66,27.84,35.95,856.43,865.55,144.350006,3.65,0.9820,299,0,13.026,1.94477,3.61,31492,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,174,7,0,0,0
24:18:13,1512930120,2017-12-10T18:23:30,2.014,2920.69,33.70,27.86,35.97,856.31,865.58,145.649994,3.17,0.9820,300,0,13.045,1.97820,3.62,31484,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,174,7,0,0,0
24:18:43,1512930150,2017-12-10T18:24:00,2.012,2921.69,33.72,27.89,35.98,856.39,865.55,144.600006,3.57,0.9818,300,0,13.028,1.97499,3.62,31477,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,191,18,0,0,0
24:19:13,1512930180,2017-12-10T18:24:31,1.981,2922.70,33.74,27.93,36.04,856.39,865.64,142.883331,2.90,0.9820,299,0,13.029,1.94540,3.62,31469,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,672,191,18,0,0,0
24:19:43,1512930210,2017-12-10T18:25:01,2.016,2923.70,33.72,27.92,36.04,856.36,865.49,144.866669,2.73,0.9819,300,0,13.046,1.97980,3.62,31461,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,155,16,2,1,0
24:20:13,1512930240,2017-12-10T18:25:31,2.011,2924.71,33.73,27.93,36.04,856.31,865.46,145.166672,2.98,0.9818,300,0,13.028,1.97435,3.61,31453,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,155,16,2,1,0
24:20:43,1512930270,2017-12-10T18:26:01,2.011,2925.71,33.70,27.95,35.99,856.29,865.47,143.733337,2.65,0.9820,300,0,13.028,1.97467,3.61,31446,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,125,7,1,0,0
24:21:13,1512930300,2017-12-10T18:26:31,2.012,2926.71,33.67,27.91,36.01,856.29,865.34,145.333328,2.58,0.9819,300,0,13.028,1.97595,3.61,31438,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,125,7,1,0,0
24:21:43,1512930330,2017-12-10T18:27:00,1.979,2927.71,33.63,27.89,35.95,856.25,865.34,144.133331,2.67,0.9821,299,0,13.029,1.94351,3.61,31430,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,143,7,0,0,0
24:22:13,1512930360,2017-12-10T18:27:30,2.015,2928.71,33.62,27.91,35.93,856.33,865.34,145.966660,3.28,0.9819,300,0,13.046,1.97884,3.61,31423,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,143,7,0,0,0
24:22:43,1512930390,2017-12-10T18:28:00,2.010,2929.71,33.61,27.93,35.92,856.23,865.18,145.666672,3.10,0.9818,300,0,13.030,1.97371,3.61,31415,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,111,1,0,0,0
24:23:13,1512930420,2017-12-10T18:28:31,1.979,2930.71,33.62,27.91,35.88,856.33,865.24,143.899994,3.01,0.9819,299,0,13.029,1.94319,3.60,31407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,111,1,0,0,0
24:23:43,1512930450,2017-12-10T18:29:01,2.018,2931.72,33.64,27.97,35.92,856.30,865.31,145.016663,2.93,0.9819,300,0,13.047,1.98141,3.61,31399,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,114,7,0,0,0
24:24:13,1512930480,2017-12-10T18:29:31,2.011,2932.72,33.65,28.00,35.98,856.24,865.12,144.833328,2.69,0.9817,300,0,13.031,1.97435,3.60,31392,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,114,7,0,0,0
24:24:43,1512930510,2017-12-10T18:30:01,2.013,2933.72,33.67,28.02,35.95,856.24,865.07,145.550003,2.55,0.9816,300,0,13.031,1.97563,3.61,31384,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,112,6,0,0,0
24:25:13,1512930540,2017-12-10T18:30:31,2.008,2934.72,33.69,28.06,35.98,856.21,865.17,146.033340,2.91,0.9816,300,0,13.031,1.97116,3.61,31376,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,112,6,0,0,0
24:25:43,1512930570,2017-12-10T18:31:00,1.981,2935.72,33.73,28.07,36.04,856.20,865.09,146.366669,2.72,0.9814,299,0,13.032,1.94445,3.61,31368,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,133,3,0,0,0
24:26:13,1512930600,2017-12-10T18:31:30,2.018,2936.72,33.75,28.10,36.01,856.17,865.28,144.699997,3.10,0.9815,300,0,13.051,1.98108,3.61,31361,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,480,133,3,0,0,0
24:26:43,1512930630,2017-12-10T18:32:00,2.012,2937.73,33.78,28.13,36.08,856.24,865.04,144.416672,2.63,0.9812,300,0,13.032,1.97435,3.60,31353,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,131,12,2,0,0
24:27:13,1512930660,2017-12-10T18:32:31,1.984,2938.73,33.79,28.19,36.11,856.13,865.06,145.066666,2.97,0.9811,299,0,13.032,1.94667,3.61,31345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,465,131,12,2,0,0
24:27:43,1512930690,2017-12-10T18:33:01,2.017,2939.74,33.81,28.22,36.09,856.18,864.95,145.100006,2.49,0.9811,300,0,13.053,1.97916,3.60,31338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,93,8,0,0,0
24:28:13,1512930720,2017-12-10T18:33:31,2.015,2940.74,33.81,28.24,36.11,856.16,865.06,143.300003,2.47,0.9812,301,0,13.034,1.97724,3.61,31330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,93,8,0,0,0
24:28:43,1512930750,2017-12-10T18:34:01,2.009,2941.74,33.80,28.27,36.13,856.10,864.79,144.866669,2.35,0.9809,301,0,13.015,1.97052,3.61,31322,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,100,9,0,0,0
24:29:13,1512930780,2017-12-10T18:34:31,2.009,2942.74,33.76,28.24,36.09,856.06,864.74,143.300003,2.70,0.9809,301,0,13.018,1.97083,3.61,31314,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,100,9,0,0,0
24:29:43,1512930810,2017-12-10T18:35:00,1.982,2943.74,33.73,28.24,36.08,856.09,864.82,144.083328,2.84,0.9811,300,0,13.014,1.94414,3.60,31307,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,76,1,0,0,0
24:30:13,1512930840,2017-12-10T18:35:30,2.010,2944.74,33.70,28.23,36.03,856.04,864.83,146.516663,2.56,0.9813,300,0,13.034,1.97243,3.61,31299,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,76,1,0,0,0
24:30:43,1512930870,2017-12-10T18:36:00,2.012,2945.74,33.66,28.21,36.01,856.13,864.75,144.083328,2.64,0.9813,300,0,13.033,1.97435,3.61,31291,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,79,1,0,0,0
24:31:13,1512930900,2017-12-10T18:36:31,1.979,2946.74,33.64,28.19,35.95,856.10,864.70,144.533340,2.86,0.9812,299,0,13.032,1.94193,3.61,31283,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,79,1,0,0,0
24:31:43,1512930930,2017-12-10T18:37:01,2.016,2947.75,33.62,28.16,35.93,856.08,864.54,145.350006,2.95,0.9811,300,0,13.052,1.97820,3.61,31276,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,74,4,2,1,0
24:32:13,1512930960,2017-12-10T18:37:31,2.010,2948.75,33.62,28.16,35.95,856.08,864.73,145.733337,3.46,0.9812,300,0,13.033,1.97211,3.61,31268,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,74,4,2,1,0
24:32:43,1512930990,2017-12-10T18:38:01,2.014,2949.75,33.63,28.20,35.92,856.08,864.78,144.083328,3.49,0.9812,301,0,13.033,1.97595,3.61,31260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,99,7,0,0,0
24:33:13,1512931020,2017-12-10T18:38:31,2.009,2950.75,33.62,28.20,35.98,856.14,864.65,143.483337,2.53,0.9813,301,0,13.015,1.97180,3.60,31253,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,99,7,0,0,0
24:33:43,1512931050,2017-12-10T18:39:00,1.976,2951.75,33.63,28.20,35.95,856.05,864.70,143.600006,2.52,0.9814,300,0,13.017,1.93909,3.61,31245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,78,6,0,0,0
24:34:13,1512931080,2017-12-10T18:39:30,2.007,2952.75,33.65,28.24,35.97,856.10,864.72,144.633331,2.70,0.9813,300,0,13.035,1.96956,3.61,31237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,291,78,6,0,0,0
24:34:43,1512931110,2017-12-10T18:40:00,2.013,2953.75,33.67,28.26,35.98,855.99,864.59,143.783340,2.47,0.9811,300,0,13.034,1.97467,3.61,31229,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,10,0,0,0
24:35:13,1512931140,2017-12-10T18:40:31,1.983,2954.75,33.68,28.27,35.99,856.13,864.64,143.916672,2.95,0.9810,299,0,13.034,1.94572,3.61,31222,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,79,10,0,0,0
24:35:43,1512931170,2017-12-10T18:41:01,2.018,2955.76,33.68,28.28,36.01,856.13,864.69,144.816666,2.63,0.9812,300,0,13.053,1.98044,3.61,31214,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,51,4,1,1,0
24:36:13,1512931200,2017-12-10T18:41:31,2.014,2956.76,33.67,28.29,35.98,856.07,864.62,143.350006,2.68,0.9811,301,0,13.033,1.97627,3.60,31206,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,219,51,4,1,1,0
24:36:43,1512931230,2017-12-10T18:42:01,2.008,2957.76,33.67,28.29,36.06,856.05,864.48,143.266663,2.87,0.9809,301,0,13.017,1.96924,3.61,31198,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,5,0,0,0
24:37:13,1512931260,2017-12-10T18:42:31,2.008,2958.76,33.66,28.31,35.97,855.99,864.51,142.733337,2.82,0.9810,301,0,13.019,1.96988,3.61,31191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,82,5,0,0,0
24:37:43,1512931290,2017-12-10T18:43:00,1.976,2959.76,33.64,28.28,35.98,856.05,864.48,144.066666,2.70,0.9810,300,0,13.018,1.93814,3.61,31183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,3,0,0,0
24:38:13,1512931320,2017-12-10T18:43:30,2.011,2960.76,33.63,28.29,35.95,856.00,864.48,145.666672,2.59,0.9811,300,0,13.035,1.97275,3.61,31175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,58,3,0,0,0
24:38:43,1512931350,2017-12-10T18:44:00,2.011,2961.76,33.61,28.30,35.99,856.01,864.43,143.716660,2.57,0.9811,300,0,13.035,1.97339,3.61,31167,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,3,0,0,0
24:39:13,1512931380,2017-12-10T18:44:31,1.982,2962.77,33.56,28.28,35.95,855.93,864.30,143.949997,2.45,0.9811,299,0,13.034,1.94477,3.61,31160,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,3,0,0,0
24:39:43,1512931410,2017-12-10T18:45:01,2.018,2963.77,33.51,28.24,35.90,856.00,864.25,143.566666,2.40,0.9813,300,0,13.053,1.98044,3.60,31152,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,5,0,0,0
24:40:13,1512931440,2017-12-10T18:45:31,2.011,2964.77,33.44,28.18,35.82,855.90,864.42,144.000000,2.36,0.9817,300,0,13.033,1.97435,3.61,31144,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,81,5,0,0,0
24:40:43,1512931470,2017-12-10T18:46:01,2.010,2965.77,33.38,28.13,35.78,855.91,864.16,144.733337,2.56,0.9815,300,0,13.033,1.97275,3.61,31137,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,68,2,0,0,0
24:41:13,1512931500,2017-12-10T18:46:31,2.009,2966.77,33.31,28.08,35.74,855.93,864.26,142.949997,2.70,0.9819,300,0,13.032,1.97243,3.61,31129,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,68,2,0,0,0
24:41:43,1512931530,2017-12-10T18:47:00,1.978,2967.77,33.25,28.01,35.66,855.97,864.27,143.766663,2.72,0.9821,299,0,13.031,1.94224,3.60,31121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,68,1,0,0,0
24:42:13,1512931560,2017-12-10T18:47:30,2.015,2968.78,33.22,27.98,35.60,855.94,864.09,143.466660,2.74,0.9819,300,0,13.049,1.97852,3.61,31113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,261,68,1,0,0,0
24:42:43,1512931590,2017-12-10T18:48:00,2.011,2969.78,33.20,27.98,35.58,856.00,864.20,143.699997,2.84,0.9821,300,0,13.030,1.97531,3.60,31106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,61,1,0,0,0
24:43:13,1512931620,2017-12-10T18:48:30,1.974,2970.78,33.18,27.97,35.58,855.92,864.14,143.666672,2.58,0.9822,298,0,13.031,1.93877,3.61,31098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,61,1,0,0,0
24:43:43,1512931650,2017-12-10T18:49:01,2.017,2971.78,33.17,27.96,35.54,856.01,864.20,144.083328,2.82,0.9822,299,0,13.067,1.98076,3.61,31090,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,59,6,1,0,0
24:44:13,1512931680,2017-12-10T18:49:31,2.013,2972.78,33.16,27.99,35.56,855.99,864.17,144.133331,2.56,0.9823,300,0,13.047,1.97756,3.61,31082,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,59,6,1,0,0
24:44:43,1512931710,2017-12-10T18:50:01,2.006,2973.78,33.15,27.98,35.54,855.91,864.01,143.683334,2.96,0.9820,300,0,13.030,1.96956,3.61,31075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,3,0,0,0
24:45:13,1512931740,2017-12-10T18:50:31,2.009,2974.78,33.15,27.96,35.56,855.88,864.14,143.966660,2.72,0.9822,300,0,13.031,1.97307,3.60,31067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,63,3,0,0,0
24:45:43,1512931770,2017-12-10T18:51:00,1.978,2975.78,33.15,27.97,35.56,855.88,864.14,143.283340,3.04,0.9822,299,0,13.029,1.94224,3.61,31059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,60,1,0,0,0
24:46:13,1512931800,2017-12-10T18:51:30,2.011,2976.78,33.15,27.99,35.58,855.88,864.09,143.949997,2.75,0.9822,299,0,13.047,1.97531,3.61,31051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,60,1,0,0,0
24:46:43,1512931830,2017-12-10T18:52:00,2.013,2977.79,33.15,27.98,35.54,855.88,864.14,144.283340,2.74,0.9822,300,0,13.047,1.97724,3.61,31044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,4,0,0,0
24:47:13,1512931860,2017-12-10T18:52:30,1.976,2978.78,33.16,27.99,35.54,855.93,864.09,145.899994,2.71,0.9821,299,0,13.030,1.94098,3.61,31036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,4,0,0,0
24:47:43,1512931890,2017-12-10T18:53:01,2.015,2979.79,33.16,28.00,35.51,855.88,864.01,144.300003,2.86,0.9820,300,0,13.048,1.97852,3.61,31028,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,50,4,1,1,0
24:48:13,1512931920,2017-12-10T18:53:31,2.008,2980.79,33.18,27.99,35.56,855.90,864.12,144.733337,2.56,0.9821,300,0,13.032,1.97211,3.60,31021,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,165,50,4,1,1,0
24:48:43,1512931950,2017-12-10T18:54:01,2.013,2981.79,33.18,28.03,35.58,855.92,864.06,143.199997,2.84,0.9820,301,0,13.030,1.97692,3.61,31013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,1,0,0,0
24:49:13,1512931980,2017-12-10T18:54:31,2.004,2982.79,33.20,28.03,35.56,855.95,863.98,144.800003,2.81,0.9819,301,0,13.013,1.96764,3.61,31005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,59,1,0,0,0
24:49:43,1512932010,2017-12-10T18:55:00,1.991,2983.79,33.24,28.07,35.61,855.91,864.09,143.233337,2.74,0.9819,301,0,13.014,1.95459,3.61,30997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,5,0,0,0
24:50:13,1512932040,2017-12-10T18:55:30,2.009,2984.79,33.25,28.06,35.61,855.83,864.14,143.716660,2.96,0.9819,301,0,13.014,1.97211,3.61,30990,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,58,5,0,0,0
24:50:43,1512932070,2017-12-10T18:56:00,2.009,2985.79,33.28,28.11,35.64,855.93,864.11,143.283340,3.19,0.9817,301,0,13.013,1.97211,3.61,30982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,86,4,1,1,0
24:51:13,1512932100,2017-12-10T18:56:30,1.974,2986.79,33.29,28.09,35.66,855.91,864.19,142.733337,2.83,0.9818,299,0,13.014,1.93845,3.61,30974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,285,86,4,1,1,0
24:51:43,1512932130,2017-12-10T18:57:00,2.014,2987.79,33.29,28.11,35.66,855.80,864.13,144.216660,2.68,0.9818,300,0,13.049,1.97724,3.60,30966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,67,3,0,0,0
24:52:13,1512932160,2017-12-10T18:57:31,2.013,2988.79,33.32,28.15,35.71,855.84,864.08,145.000000,3.18,0.9815,300,0,13.033,1.97531,3.61,30959,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,267,67,3,0,0,0
24:52:43,1512932190,2017-12-10T18:58:01,2.011,2989.79,33.34,28.15,35.72,855.89,864.11,142.899994,2.92,0.9815,300,0,13.033,1.97435,3.61,30951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,57,4,0,0,0
24:53:13,1512932220,2017-12-10T18:58:31,2.007,2990.79,33.35,28.15,35.71,855.81,864.16,143.916672,2.84,0.9816,300,0,13.034,1.96988,3.61,30943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,57,4,0,0,0
24:53:43,1512932250,2017-12-10T18:59:01,1.999,2991.79,33.38,28.15,35.72,855.83,864.26,144.016663,2.74,0.9816,300,0,13.032,1.96222,3.60,30936,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,0,0,0,0
24:54:13,1512932280,2017-12-10T18:59:30,2.010,2992.79,33.40,28.17,35.82,855.88,864.16,143.600006,2.99,0.9814,300,0,13.033,1.97211,3.61,30928,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,57,0,0,0,0
24:54:43,1512932310,2017-12-10T19:00:00,2.010,2993.79,33.42,28.18,35.77,855.80,864.02,143.600006,2.63,0.9812,300,0,13.034,1.97275,3.60,30920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,67,3,0,0,0
24:55:13,1512932340,2017-12-10T19:00:30,1.979,2994.79,33.45,28.18,35.82,855.77,864.09,143.183334,2.80,0.9812,299,0,13.033,1.94224,3.61,30912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,67,3,0,0,0
24:55:43,1512932370,2017-12-10T19:01:00,2.017,2995.80,33.49,28.23,35.83,855.84,864.15,145.116669,2.90,0.9811,300,0,13.053,1.97916,3.61,30905,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,61,6,0,0,0
24:56:13,1512932400,2017-12-10T19:01:31,2.009,2996.80,33.52,28.23,35.85,855.77,864.12,144.649994,2.87,0.9810,300,0,13.034,1.97052,3.61,30897,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,228,61,6,0,0,0
24:56:43,1512932430,2017-12-10T19:02:01,2.011,2997.80,33.54,28.29,35.90,855.80,864.09,142.666672,2.74,0.9809,300,0,13.035,1.97211,3.61,30889,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,94,4,0,0,0
24:57:13,1512932460,2017-12-10T19:02:31,2.013,2998.80,33.57,28.29,35.87,855.71,864.24,144.149994,2.67,0.9810,301,0,13.035,1.97499,3.60,30881,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,94,4,0,0,0
24:57:43,1512932490,2017-12-10T19:03:01,2.001,2999.80,33.58,28.33,35.93,855.79,864.03,144.183334,2.57,0.9807,301,0,13.019,1.96222,3.60,30874,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,4,0,0,0
24:58:13,1512932520,2017-12-10T19:03:30,2.007,3000.80,33.59,28.31,35.92,855.74,864.30,143.433334,2.56,0.9810,301,0,13.019,1.96924,3.61,30866,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,50,4,0,0,0
24:58:43,1512932550,2017-12-10T19:04:00,2.006,3001.80,33.57,28.32,35.97,855.69,864.16,144.216660,2.52,0.9809,301,0,13.017,1.96796,3.61,30858,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,65,6,1,1,0
24:59:13,1512932580,2017-12-10T19:04:30,1.978,3002.80,33.58,28.31,35.95,855.76,864.14,143.350006,2.54,0.9809,300,0,13.018,1.93972,3.61,30850,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,65,6,1,1,0
24:59:43,1512932610,2017-12-10T19:05:00,2.014,3003.80,33.55,28.30,35.90,855.74,864.09,145.416672,2.60,0.9809,301,0,13.034,1.97563,3.61,30843,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,3,0,0,0
25:00:13,1512932640,2017-12-10T19:05:31,2.007,3004.80,33.55,28.30,35.92,855.72,864.11,142.766663,2.84,0.9809,301,0,13.019,1.96860,3.60,30835,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,3,0,0,0
25:00:43,1512932670,2017-12-10T19:06:01,2.005,3005.80,33.53,28.30,35.92,855.64,864.01,144.366669,2.75,0.9808,301,0,13.018,1.96637,3.60,30827,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,1,0,0,0
25:01:13,1512932700,2017-12-10T19:06:31,2.010,3006.80,33.54,28.29,35.87,855.69,864.06,143.266663,2.69,0.9809,301,0,13.019,1.97180,3.60,30820,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,47,1,0,0,0
25:01:43,1512932730,2017-12-10T19:07:01,2.001,3007.80,33.54,28.29,35.92,855.72,864.09,144.750000,2.53,0.9810,301,0,13.018,1.96286,3.60,30812,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,6,0,0,0
25:02:13,1512932760,2017-12-10T19:07:30,2.009,3008.80,33.54,28.30,35.92,855.69,864.04,145.716660,2.50,0.9809,301,0,13.018,1.97020,3.60,30804,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,55,6,0,0,0
25:02:43,1512932790,2017-12-10T19:08:00,2.010,3009.80,33.54,28.28,35.90,855.74,863.98,143.949997,2.56,0.9808,301,0,13.017,1.97116,3.60,30796,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,10,1,0,0
25:03:13,1512932820,2017-12-10T19:08:30,1.976,3010.80,33.54,28.30,35.90,855.72,864.12,142.783340,2.50,0.9810,300,0,13.018,1.93814,3.60,30789,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,84,10,1,0,0
25:03:43,1512932850,2017-12-10T19:09:00,2.010,3011.80,33.54,28.30,35.88,855.72,863.98,143.833328,2.43,0.9808,300,0,13.035,1.97180,3.60,30781,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,7,0,0,0
25:04:13,1512932880,2017-12-10T19:09:31,2.015,3012.80,33.53,28.30,35.90,855.64,864.04,143.783340,2.59,0.9809,301,0,13.035,1.97627,3.60,30773,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,7,0,0,0
25:04:43,1512932910,2017-12-10T19:10:01,2.012,3013.80,33.54,28.31,35.92,855.69,863.98,143.766663,2.36,0.9809,301,0,13.018,1.97307,3.60,30765,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
25:05:13,1512932940,2017-12-10T19:10:31,2.009,3014.80,33.52,28.34,35.93,855.64,864.01,144.233337,2.34,0.9810,301,0,13.021,1.97052,3.60,30758,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
25:05:43,1512932970,2017-12-10T19:11:01,2.005,3015.80,33.52,28.33,35.88,855.66,863.96,144.016663,2.55,0.9809,301,0,13.019,1.96637,3.60,30750,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,4,1,0,0
25:06:13,1512933000,2017-12-10T19:11:30,2.002,3016.80,33.52,28.30,35.87,855.69,864.01,145.816666,2.61,0.9809,301,0,13.019,1.96413,3.60,30742,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,50,4,1,0,0
25:06:43,1512933030,2017-12-10T19:12:00,2.005,3017.80,33.53,28.32,35.88,855.61,863.98,144.000000,2.52,0.9809,301,0,13.020,1.96668,3.59,30734,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,72,5,0,0,0
25:07:13,1512933060,2017-12-10T19:12:30,1.974,3018.80,33.57,28.30,35.88,855.66,864.00,144.699997,2.47,0.9808,299,0,13.018,1.93594,3.60,30727,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,72,5,0,0,0
25:07:43,1512933090,2017-12-10T19:13:00,2.019,3019.81,33.56,28.32,35.95,855.63,863.98,143.899994,2.70,0.9807,300,0,13.053,1.98012,3.60,30719,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,9,0,0,0
25:08:13,1512933120,2017-12-10T19:13:31,2.010,3020.81,33.57,28.30,35.95,855.58,863.92,145.033340,2.43,0.9807,300,0,13.036,1.97116,3.60,30711,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,207,63,9,0,0,0
25:08:43,1512933150,2017-12-10T19:14:01,2.016,3021.81,33.59,28.33,35.95,855.55,864.14,142.916672,2.48,0.9809,301,0,13.035,1.97756,3.60,30703,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,3,0,0,0
25:09:13,1512933180,2017-12-10T19:14:31,2.007,3022.81,33.58,28.35,35.93,855.57,863.98,143.566666,2.28,0.9808,301,0,13.020,1.96828,3.60,30696,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,31,3,0,0,0
25:09:43,1512933210,2017-12-10T19:15:01,2.005,3023.81,33.58,28.33,35.93,855.57,863.98,142.116669,2.40,0.9807,301,0,13.019,1.96637,3.59,30688,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,1,0,0,0
25:10:13,1512933240,2017-12-10T19:15:30,2.008,3024.81,33.59,28.33,35.95,855.63,864.08,144.266663,2.35,0.9808,301,0,13.020,1.96988,3.60,30680,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,47,1,0,0,0
25:10:43,1512933270,2017-12-10T19:16:00,2.006,3025.81,33.56,28.34,35.95,855.50,863.90,143.116669,2.50,0.9807,301,0,13.020,1.96700,3.60,30673,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,0,0,0
25:11:13,1512933300,2017-12-10T19:16:30,1.975,3026.81,33.56,28.34,35.92,855.50,863.87,144.116669,2.53,0.9806,300,0,13.020,1.93720,3.60,30665,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,47,2,0,0,0
25:11:43,1512933330,2017-12-10T19:17:00,2.011,3027.81,33.56,28.33,35.95,855.47,863.90,143.833328,2.49,0.9807,300,0,13.035,1.97180,3.60,30657,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,2,1,0,0
25:12:13,1512933360,2017-12-10T19:17:31,2.012,3028.81,33.56,28.32,35.92,855.44,863.71,145.250000,2.71,0.9804,300,0,13.035,1.97275,3.59,30649,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,41,2,1,0,0
25:12:43,1512933390,2017-12-10T19:18:01,2.007,3029.81,33.60,28.36,35.98,855.49,863.92,145.483337,2.61,0.9805,300,0,13.036,1.96796,3.60,30642,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,65,5,0,0,0
25:13:13,1512933420,2017-12-10T19:18:31,2.011,3030.81,33.60,28.37,35.99,855.41,863.98,145.300003,2.45,0.9807,300,0,13.036,1.97180,3.59,30634,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,210,65,5,0,0,0
25:13:43,1512933450,2017-12-10T19:19:01,2.008,3031.81,33.62,28.34,35.98,855.56,863.95,144.966660,2.55,0.9805,300,0,13.037,1.96924,3.60,30626,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,6,1,1,0
25:14:13,1512933480,2017-12-10T19:19:30,2.012,3032.81,33.63,28.37,35.97,855.54,863.97,144.416672,2.74,0.9805,300,0,13.035,1.97307,3.60,30618,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,174,43,6,1,1,0
25:14:43,1512933510,2017-12-10T19:20:00,2.013,3033.81,33.66,28.36,36.01,855.53,863.81,143.783340,2.46,0.9803,301,0,13.037,1.97339,3.60,30610,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
25:15:13,1512933540,2017-12-10T19:20:30,1.977,3034.81,33.67,28.33,36.01,855.47,863.84,143.250000,2.53,0.9802,300,0,13.020,1.93814,3.59,30603,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,4,0,0,0
25:15:43,1512933570,2017-12-10T19:21:00,2.014,3035.82,33.70,28.36,36.08,855.47,863.94,144.766663,2.72,0.9802,301,0,13.034,1.97435,3.60,30595,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,4,1,1,0
25:16:13,1512933600,2017-12-10T19:21:31,2.006,3036.82,33.72,28.40,36.03,855.49,863.99,144.449997,2.43,0.9803,301,0,13.020,1.96637,3.59,30587,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,4,1,1,0
25:16:43,1512933630,2017-12-10T19:22:01,1.998,3037.81,33.74,28.41,36.06,855.46,863.91,144.683334,2.86,0.9800,301,0,13.019,1.95840,3.60,30580,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,9,0,0,0
25:17:13,1512933660,2017-12-10T19:22:31,2.012,3038.82,33.77,28.44,36.09,855.38,863.80,144.166672,2.81,0.9798,301,0,13.019,1.97180,3.60,30572,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,50,9,0,0,0
25:17:43,1512933690,2017-12-10T19:23:01,2.005,3039.82,33.80,28.41,36.11,855.36,863.93,144.666672,2.50,0.9799,301,0,13.021,1.96509,3.60,30564,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,4,0,0,0
25:18:13,1512933720,2017-12-10T19:23:30,2.008,3040.82,33.82,28.47,36.15,855.42,863.98,144.883331,2.33,0.9800,301,0,13.021,1.96732,3.60,30556,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,4,0,0,0
25:18:43,1512933750,2017-12-10T19:24:00,2.007,3041.82,33.84,28.48,36.15,855.36,863.96,144.149994,2.74,0.9798,301,0,13.022,1.96604,3.59,30548,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,2,1,0
25:19:13,1512933780,2017-12-10T19:24:30,1.980,3042.82,33.88,28.51,36.19,855.38,863.90,144.216660,2.14,0.9797,300,0,13.021,1.93940,3.60,30541,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,4,2,1,0
25:19:43,1512933810,2017-12-10T19:25:00,2.015,3043.82,33.88,28.52,36.24,855.43,863.87,143.616669,2.08,0.9797,301,0,13.040,1.97403,3.60,30533,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,0,0,0,0
25:20:13,1512933840,2017-12-10T19:25:31,2.009,3044.82,33.90,28.55,36.22,855.37,863.90,143.850006,1.97,0.9797,301,0,13.023,1.96828,3.60,30525,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,40,0,0,0,0
25:20:43,1512933870,2017-12-10T19:26:01,1.988,3045.82,33.88,28.54,36.22,855.38,863.79,144.050003,1.94,0.9796,301,0,13.023,1.94762,3.60,30517,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,5,0,0,0
25:21:13,1512933900,2017-12-10T19:26:31,2.011,3046.82,33.87,28.52,36.24,855.38,863.95,144.316666,1.87,0.9799,301,0,13.021,1.97052,3.60,30510,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,192,54,5,0,0,0
25:21:43,1512933930,2017-12-10T19:27:01,2.012,3047.82,33.84,28.52,36.17,855.36,863.79,142.483337,1.94,0.9798,301,0,13.023,1.97147,3.59,30502,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,4,1,0,0
25:22:13,1512933960,2017-12-10T19:27:31,2.010,3048.82,33.83,28.51,36.17,855.33,863.79,144.483337,1.93,0.9798,301,0,13.022,1.96956,3.60,30494,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,43,4,1,0,0
25:22:43,1512933990,2017-12-10T19:28:00,2.010,3049.82,33.78,28.49,36.17,855.34,863.67,143.033340,2.19,0.9798,301,0,13.023,1.96956,3.60,30486,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,1,0,0,0
25:23:13,1512934020,2017-12-10T19:28:30,1.977,3050.82,33.76,28.44,36.11,855.27,863.70,142.300003,2.32,0.9798,300,0,13.022,1.93720,3.60,30479,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,1,0,0,0
25:23:43,1512934050,2017-12-10T19:29:00,2.014,3051.83,33.72,28.43,36.13,855.27,863.83,144.050003,2.26,0.9801,301,0,13.037,1.97435,3.60,30471,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,0,0,0,0
25:24:13,1512934080,2017-12-10T19:29:30,2.010,3052.83,33.70,28.38,36.06,855.25,863.73,143.766663,2.14,0.9801,301,0,13.020,1.96956,3.60,30463,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,111,34,0,0,0,0
25:24:43,1512934110,2017-12-10T19:30:01,1.979,3053.83,33.67,28.37,36.03,855.31,863.73,144.949997,1.99,0.9802,300,0,13.020,1.94035,3.60,30455,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,5,0,0,0
25:25:13,1512934140,2017-12-10T19:30:31,2.014,3054.83,33.63,28.34,35.99,855.24,863.57,143.300003,1.95,0.9802,301,0,13.036,1.97435,3.59,30448,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,28,5,0,0,0
25:25:43,1512934170,2017-12-10T19:31:01,2.007,3055.83,33.60,28.35,35.98,855.19,863.55,144.899994,1.83,0.9803,301,0,13.020,1.96764,3.60,30440,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,1,0,0
25:26:13,1512934200,2017-12-10T19:31:31,2.005,3056.83,33.57,28.33,35.98,855.17,863.68,145.316666,2.47,0.9804,301,0,13.020,1.96573,3.60,30432,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,38,2,1,0,0
25:26:43,1512934230,2017-12-10T19:32:00,2.009,3057.83,33.54,28.31,35.92,855.25,863.64,143.233337,2.45,0.9805,301,0,13.020,1.96988,3.60,30424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,51,6,0,0,0
25:27:13,1512934260,2017-12-10T19:32:30,1.977,3058.83,33.54,28.34,35.92,855.28,863.53,143.666672,2.49,0.9803,300,0,13.020,1.93845,3.59,30417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,51,6,0,0,0
25:27:43,1512934290,2017-12-10T19:33:00,2.011,3059.83,33.55,28.40,35.88,855.31,863.55,142.949997,2.14,0.9804,300,0,13.037,1.97180,3.60,30409,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,4,1,1,0
25:28:13,1512934320,2017-12-10T19:33:30,2.010,3060.83,33.55,28.37,35.92,855.17,863.34,144.133331,1.99,0.9802,300,0,13.038,1.97020,3.59,30401,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,28,4,1,1,0
25:28:43,1512934350,2017-12-10T19:34:01,1.980,3061.84,33.53,28.43,35.92,855.15,863.29,143.166672,2.02,0.9802,299,0,13.038,1.94098,3.60,30393,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,3,1,0,0
25:29:13,1512934380,2017-12-10T19:34:31,2.015,3062.84,33.54,28.47,35.88,855.17,863.29,144.966660,2.01,0.9802,300,0,13.056,1.97499,3.60,30386,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,36,3,1,0,0
25:29:43,1512934410,2017-12-10T19:35:01,2.012,3063.84,33.55,28.47,35.88,855.14,863.23,143.433334,2.17,0.9800,300,0,13.040,1.97147,3.60,30378,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,3,0,0,0
25:30:13,1512934440,2017-12-10T19:35:31,2.012,3064.85,33.56,28.50,35.93,855.17,863.39,144.533340,2.01,0.9802,300,0,13.036,1.97243,3.60,30370,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,34,3,0,0,0
25:30:43,1512934470,2017-12-10T19:36:00,2.015,3065.85,33.58,28.52,35.90,855.11,863.20,143.833328,1.92,0.9799,301,0,13.040,1.97435,3.59,30362,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,2,0,0,0
25:31:13,1512934500,2017-12-10T19:36:30,1.977,3066.85,33.58,28.50,35.92,855.25,863.15,142.850006,1.86,0.9799,300,0,13.022,1.93720,3.60,30354,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,108,30,2,0,0,0
25:31:43,1512934530,2017-12-10T19:37:00,2.014,3067.85,33.57,28.51,35.93,855.22,863.25,142.899994,2.00,0.9800,301,0,13.040,1.97371,3.59,30347,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,29,1,0,0,0
25:32:13,1512934560,2017-12-10T19:37:30,2.007,3068.85,33.59,28.52,35.90,855.19,863.25,143.883331,2.05,0.9799,301,0,13.023,1.96637,3.60,30339,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,29,1,0,0,0
25:32:43,1512934590,2017-12-10T19:38:01,1.976,3069.85,33.60,28.54,35.97,855.14,863.28,143.800003,2.59,0.9798,300,0,13.023,1.93625,3.60,30331,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
25:33:13,1512934620,2017-12-10T19:38:31,2.016,3070.85,33.61,28.53,35.95,855.19,863.33,144.133331,2.32,0.9799,301,0,13.038,1.97595,3.60,30323,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,44,2,0,0,0
25:33:43,1512934650,2017-12-10T19:39:01,2.013,3071.85,33.62,28.56,35.97,855.18,863.20,143.166672,2.48,0.9797,301,0,13.023,1.97180,3.59,30316,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,1,0,0,0
25:34:13,1512934680,2017-12-10T19:39:31,2.011,3072.85,33.64,28.57,36.01,855.12,863.17,144.066666,2.06,0.9797,301,0,13.024,1.97052,3.60,30308,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,90,27,1,0,0,0
25:34:43,1512934710,2017-12-10T19:40:00,2.012,3073.85,33.66,28.62,35.99,855.15,863.20,142.649994,2.31,0.9796,301,0,13.024,1.97083,3.60,30300,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,65,3,0,0,0
25:35:13,1512934740,2017-12-10T19:40:30,1.979,3074.85,33.69,28.62,36.04,855.09,863.27,142.899994,2.36,0.9796,300,0,13.022,1.93877,3.60,30292,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,65,3,0,0,0
25:35:43,1512934770,2017-12-10T19:41:00,2.016,3075.86,33.72,28.65,36.08,855.08,863.27,143.983337,2.20,0.9795,301,0,13.041,1.97435,3.60,30285,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,6,0,0,0
25:36:13,1512934800,2017-12-10T19:41:30,2.007,3076.86,33.76,28.70,36.09,855.05,863.16,145.199997,1.97,0.9793,301,0,13.024,1.96541,3.60,30277,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,38,6,0,0,0
25:36:43,1512934830,2017-12-10T19:42:01,1.981,3077.86,33.80,28.73,36.13,855.15,863.18,144.699997,2.60,0.9791,300,0,13.023,1.93909,3.60,30269,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,1,0,0,0
25:37:13,1512934860,2017-12-10T19:42:31,2.017,3078.87,33.83,28.76,36.15,855.08,863.04,144.600006,2.12,0.9789,301,0,13.043,1.97435,3.59,30261,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,43,1,0,0,0
25:37:43,1512934890,2017-12-10T19:43:01,2.011,3079.87,33.85,28.74,36.19,855.06,863.23,144.183334,1.93,0.9791,301,0,13.025,1.96860,3.60,30254,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,1,0,0
25:38:13,1512934920,2017-12-10T19:43:31,2.013,3080.87,33.88,28.78,36.15,855.10,863.31,145.800003,1.91,0.9791,302,0,13.026,1.97116,3.60,30246,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,153,40,7,1,0,0
25:38:43,1512934950,2017-12-10T19:44:00,2.008,3081.87,33.90,28.80,36.22,855.02,863.23,142.916672,2.08,0.9789,302,0,13.009,1.96541,3.60,30238,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,1,0,0,0
25:39:13,1512934980,2017-12-10T19:44:30,1.976,3082.87,33.91,28.84,36.27,855.07,863.12,145.183334,2.00,0.9788,301,0,13.008,1.93405,3.60,30230,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,26,1,0,0,0
25:39:43,1512935010,2017-12-10T19:45:00,2.013,3083.87,33.95,28.85,36.26,855.09,863.11,145.933334,2.10,0.9786,301,0,13.028,1.96956,3.60,30223,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,7,0,0,0
25:40:13,1512935040,2017-12-10T19:45:30,2.019,3084.87,33.97,28.85,36.27,855.03,863.09,143.683334,2.21,0.9785,302,0,13.028,1.97531,3.59,30215,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,54,7,0,0,0
25:40:43,1512935070,2017-12-10T19:46:01,1.979,3085.87,33.98,28.88,36.30,855.03,863.09,144.583328,2.14,0.9785,301,0,13.010,1.93688,3.60,30207,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,5,0,0,0
25:41:13,1512935100,2017-12-10T19:46:31,2.012,3086.87,33.99,28.88,36.27,855.05,863.27,145.733337,2.04,0.9787,301,0,13.029,1.96892,3.60,30199,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,32,5,0,0,0
25:41:43,1512935130,2017-12-10T19:47:01,2.013,3087.87,33.99,28.88,36.31,855.00,863.11,144.800003,1.98,0.9785,302,0,13.028,1.96988,3.60,30191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
25:42:13,1512935160,2017-12-10T19:47:31,2.010,3088.87,33.99,28.87,36.28,855.03,863.17,143.266663,2.40,0.9785,302,0,13.012,1.96668,3.60,30184,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,2,0,0,0
25:42:43,1512935190,2017-12-10T19:48:00,2.011,3089.88,33.99,28.89,36.28,854.97,863.14,142.833328,2.39,0.9785,302,0,13.010,1.96796,3.59,30176,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,7,0,0,0
25:43:13,1512935220,2017-12-10T19:48:30,1.979,3090.88,33.98,28.89,36.28,854.92,863.03,144.316666,2.16,0.9784,301,0,13.009,1.93594,3.59,30168,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,77,7,0,0,0
25:43:43,1512935250,2017-12-10T19:49:00,2.013,3091.88,33.99,28.90,36.30,855.00,863.11,144.566666,2.08,0.9785,301,0,13.029,1.96924,3.60,30160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,2,0,0,0
25:44:13,1512935280,2017-12-10T19:49:30,2.012,3092.88,34.00,28.91,36.31,854.94,863.06,144.566666,2.69,0.9783,301,0,13.029,1.96828,3.60,30153,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,2,0,0,0
25:44:43,1512935310,2017-12-10T19:50:01,1.982,3093.88,34.01,28.89,36.31,855.00,863.22,144.733337,2.46,0.9785,300,0,13.028,1.93972,3.59,30145,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,6,0,0,0
25:45:13,1512935340,2017-12-10T19:50:31,2.022,3094.89,34.02,28.92,36.30,854.88,863.08,143.649994,2.23,0.9783,301,0,13.046,1.97788,3.60,30137,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,46,6,0,0,0
25:45:43,1512935370,2017-12-10T19:51:01,2.011,3095.89,34.05,28.94,36.31,854.96,863.08,145.433334,2.27,0.9782,301,0,13.030,1.96700,3.59,30129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,0,0,0,0
25:46:13,1512935400,2017-12-10T19:51:31,2.012,3096.89,34.05,28.95,36.33,854.93,863.03,144.516663,1.93,0.9782,301,0,13.030,1.96796,3.59,30122,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,53,0,0,0,0
25:46:43,1512935430,2017-12-10T19:52:01,2.014,3097.89,34.06,28.93,36.35,854.88,863.08,145.250000,2.44,0.9782,302,0,13.029,1.97020,3.59,30114,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,4,0,0,0
25:47:13,1512935460,2017-12-10T19:52:30,1.976,3098.89,34.07,28.96,36.38,854.95,863.08,144.899994,2.24,0.9782,301,0,13.011,1.93279,3.59,30106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,60,4,0,0,0
25:47:43,1512935490,2017-12-10T19:53:00,2.011,3099.89,34.08,28.94,36.35,854.87,863.08,145.199997,2.20,0.9781,301,0,13.030,1.96700,3.59,30098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,5,1,0,0
25:48:13,1512935520,2017-12-10T19:53:30,2.014,3100.90,34.09,28.97,36.40,854.89,863.02,144.766663,2.28,0.9780,302,0,13.031,1.96988,3.59,30090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,46,5,1,0,0
25:48:43,1512935550,2017-12-10T19:54:00,1.979,3101.90,34.11,29.00,36.38,854.92,863.16,144.216660,2.34,0.9781,301,0,13.013,1.93594,3.58,30083,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,9,1,0,0
25:49:13,1512935580,2017-12-10T19:54:31,2.012,3102.90,34.14,29.03,36.42,854.81,863.13,146.033340,2.94,0.9778,301,0,13.030,1.96700,3.59,30075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,54,9,1,0,0
25:49:43,1512935610,2017-12-10T19:55:01,2.015,3103.90,34.17,29.03,36.43,854.80,863.02,144.933334,2.21,0.9778,302,0,13.031,1.96988,3.58,30067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,4,0,0,0
25:50:13,1512935640,2017-12-10T19:55:31,2.013,3104.90,34.19,29.04,36.44,854.91,863.13,142.966660,2.50,0.9778,302,0,13.013,1.96796,3.59,30059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,54,4,0,0,0
25:50:43,1512935670,2017-12-10T19:56:01,2.011,3105.90,34.20,29.05,36.46,854.80,863.10,144.350006,1.95,0.9778,302,0,13.011,1.96668,3.59,30052,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,54,8,1,0,0
25:51:13,1512935700,2017-12-10T19:56:30,1.977,3106.90,34.22,29.05,36.51,854.79,863.07,143.649994,2.02,0.9777,301,0,13.014,1.93279,3.59,30044,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,192,54,8,1,0,0
25:51:43,1512935730,2017-12-10T19:57:00,2.015,3107.91,34.21,29.04,36.48,854.84,863.01,144.566666,1.91,0.9777,302,0,13.033,1.96988,3.59,30036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,5,1,0,0
25:52:13,1512935760,2017-12-10T19:57:30,2.013,3108.91,34.19,29.04,36.51,854.80,862.99,142.750000,1.91,0.9778,303,0,13.012,1.96860,3.58,30028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,55,5,1,0,0
25:52:43,1512935790,2017-12-10T19:58:00,1.977,3109.91,34.16,29.04,36.46,854.80,863.05,142.449997,1.93,0.9779,302,0,12.996,1.93310,3.59,30021,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,4,1,0,0
25:53:13,1512935820,2017-12-10T19:58:31,2.015,3110.91,34.12,28.99,36.46,854.78,862.89,140.483337,1.80,0.9779,303,0,13.012,1.97052,3.58,30013,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,201,62,4,1,0,0
25:53:43,1512935850,2017-12-10T19:59:01,2.006,3111.91,34.07,28.96,36.37,854.82,862.86,142.466660,1.91,0.9780,303,0,12.996,1.96190,3.59,30005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,2,0,0,0
25:54:13,1512935880,2017-12-10T19:59:31,2.009,3112.91,34.01,28.91,36.31,854.81,862.68,142.883331,2.14,0.9779,303,0,12.994,1.96509,3.59,29997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,48,2,0,0,0
25:54:43,1512935910,2017-12-10T20:00:01,2.008,3113.91,33.95,28.88,36.26,854.81,862.77,143.633331,2.11,0.9782,303,0,12.992,1.96381,3.59,29989,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,58,3,1,1,0
25:55:13,1512935940,2017-12-10T20:00:30,1.973,3114.91,33.91,28.83,36.26,854.77,862.80,143.949997,2.13,0.9784,301,0,12.992,1.93027,3.58,29982,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,58,3,1,1,0
25:55:43,1512935970,2017-12-10T20:01:00,2.015,3115.91,33.88,28.85,36.19,854.80,862.72,144.466660,2.37,0.9783,302,0,13.030,1.97116,3.59,29974,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,3,0,0,0
25:56:13,1512936000,2017-12-10T20:01:30,2.011,3116.91,33.85,28.82,36.17,854.70,862.67,141.016663,2.11,0.9784,302,0,13.011,1.96796,3.58,29966,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,183,44,3,0,0,0
25:56:43,1512936030,2017-12-10T20:02:00,1.979,3117.91,33.85,28.83,36.14,854.76,862.78,144.050003,2.41,0.9785,301,0,13.011,1.93625,3.59,29958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,6,0,0,0
25:57:13,1512936060,2017-12-10T20:02:31,2.016,3118.92,33.83,28.83,36.14,854.81,862.72,142.583328,2.00,0.9786,302,0,13.029,1.97275,3.59,29951,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,171,43,6,0,0,0
25:57:43,1512936090,2017-12-10T20:03:01,2.007,3119.92,33.80,28.82,36.13,854.68,862.67,143.250000,1.92,0.9786,302,0,13.010,1.96445,3.59,29943,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,9,1,1,0
25:58:13,1512936120,2017-12-10T20:03:31,2.010,3120.92,33.77,28.80,36.11,854.75,862.62,142.166672,1.96,0.9787,302,0,13.010,1.96668,3.59,29935,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,9,1,1,0
25:58:43,1512936150,2017-12-10T20:04:01,2.008,3121.92,33.75,28.81,36.08,854.64,862.52,144.600006,2.20,0.9786,302,0,13.008,1.96509,3.58,29927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,65,3,0,0,0
25:59:13,1512936180,2017-12-10T20:04:30,1.977,3122.92,33.72,28.79,36.04,854.75,862.63,141.800003,2.43,0.9787,301,0,13.010,1.93530,3.59,29920,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,243,65,3,0,0,0
25:59:43,1512936210,2017-12-10T20:05:00,2.012,3123.92,33.71,28.75,36.01,854.73,862.63,143.399994,1.96,0.9789,301,0,13.028,1.96956,3.59,29912,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,4,0,0,0
26:00:13,1512936240,2017-12-10T20:05:30,2.011,3124.92,33.70,28.73,35.99,854.73,862.63,144.899994,2.07,0.9789,301,0,13.026,1.96892,3.59,29904,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,4,0,0,0
26:00:43,1512936270,2017-12-10T20:06:00,1.979,3125.92,33.68,28.75,35.99,854.71,862.63,141.933334,1.97,0.9790,300,0,13.026,1.93782,3.59,29896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,65,3,0,0,0
26:01:13,1512936300,2017-12-10T20:06:30,2.014,3126.92,33.67,28.77,35.98,854.65,862.61,144.350006,2.33,0.9789,301,0,13.045,1.97147,3.59,29888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,65,3,0,0,0
26:01:43,1512936330,2017-12-10T20:07:01,2.009,3127.92,33.67,28.75,35.99,854.76,862.50,142.583328,2.19,0.9788,301,0,13.028,1.96604,3.58,29881,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,6,2,0,0
26:02:13,1512936360,2017-12-10T20:07:31,2.011,3128.93,33.67,28.77,35.99,854.79,862.58,143.100006,2.19,0.9789,301,0,13.026,1.96828,3.59,29873,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,83,6,2,0,0
26:02:43,1512936390,2017-12-10T20:08:01,2.010,3129.93,33.66,28.77,35.99,854.71,862.66,144.166672,2.35,0.9790,301,0,13.026,1.96796,3.58,29865,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,85,5,0,0,0
26:03:13,1512936420,2017-12-10T20:08:30,1.981,3130.93,33.68,28.77,35.98,854.82,862.63,143.083328,2.42,0.9789,300,0,13.028,1.93940,3.59,29857,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,85,5,0,0,0
26:03:43,1512936450,2017-12-10T20:09:00,2.014,3131.93,33.70,28.77,35.99,854.79,862.57,145.533340,2.21,0.9788,301,0,13.045,1.97147,3.59,29850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,6,0,0,0
26:04:13,1512936480,2017-12-10T20:09:30,2.011,3132.93,33.71,28.80,36.01,854.76,862.38,145.600006,2.11,0.9786,301,0,13.028,1.96764,3.59,29842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,57,6,0,0,0
26:04:43,1512936510,2017-12-10T20:10:00,1.980,3133.93,33.73,28.82,36.01,854.62,862.57,144.483337,1.97,0.9787,300,0,13.026,1.93814,3.59,29834,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,95,7,0,0,0
26:05:13,1512936540,2017-12-10T20:10:30,2.018,3134.94,33.72,28.84,36.04,854.73,862.30,144.966660,2.03,0.9785,301,0,13.046,1.97435,3.59,29826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,95,7,0,0,0
26:05:43,1512936570,2017-12-10T20:11:01,2.012,3135.94,33.70,28.83,35.99,854.70,862.49,145.449997,2.40,0.9786,301,0,13.029,1.96892,3.58,29819,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,82,7,0,0,0
26:06:13,1512936600,2017-12-10T20:11:31,2.012,3136.94,33.72,28.83,35.99,854.67,862.52,143.916672,2.34,0.9786,301,0,13.028,1.96860,3.59,29811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,82,7,0,0,0
26:06:43,1512936630,2017-12-10T20:12:01,2.015,3137.94,33.70,28.84,36.01,854.62,862.31,144.383331,2.17,0.9785,302,0,13.028,1.97211,3.59,29803,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,8,0,0,0
26:07:13,1512936660,2017-12-10T20:12:30,1.976,3138.94,33.71,28.81,35.97,854.59,862.52,142.583328,2.28,0.9787,301,0,13.009,1.93373,3.59,29795,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,8,0,0,0
26:07:43,1512936690,2017-12-10T20:13:00,2.012,3139.95,33.72,28.82,35.98,854.59,862.57,145.533340,2.61,0.9786,301,0,13.029,1.96924,3.59,29788,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,3,1,1,0
26:08:13,1512936720,2017-12-10T20:13:30,2.015,3140.95,33.73,28.83,36.01,854.56,862.41,144.533340,2.38,0.9785,302,0,13.029,1.97116,3.58,29780,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,3,1,1,0
26:08:43,1512936750,2017-12-10T20:14:00,1.976,3141.95,33.75,28.86,35.98,854.59,862.28,144.016663,2.35,0.9783,301,0,13.010,1.93279,3.59,29772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,99,15,1,1,0
26:09:13,1512936780,2017-12-10T20:14:30,2.015,3142.95,33.78,28.87,36.03,854.52,862.36,143.483337,2.34,0.9783,302,0,13.029,1.97116,3.58,29764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,99,15,1,1,0
26:09:43,1512936810,2017-12-10T20:15:01,2.008,3143.95,33.81,28.89,36.06,854.54,862.40,144.166672,2.19,0.9782,302,0,13.010,1.96477,3.59,29756,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,106,17,0,0,0
26:10:13,1512936840,2017-12-10T20:15:31,2.009,3144.95,33.84,28.91,36.09,854.59,862.27,144.199997,2.28,0.9780,302,0,13.011,1.96445,3.59,29749,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,360,106,17,0,0,0
26:10:43,1512936870,2017-12-10T20:16:01,2.009,3145.95,33.87,28.93,36.09,854.61,862.51,145.116669,2.19,0.9782,302,0,13.011,1.96541,3.59,29741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,102,6,1,0,0
26:11:13,1512936900,2017-12-10T20:16:30,1.980,3146.95,33.92,28.98,36.17,854.63,862.42,142.966660,2.10,0.9779,301,0,13.012,1.93656,3.58,29733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,102,6,1,0,0
26:11:43,1512936930,2017-12-10T20:17:00,2.017,3147.96,33.96,29.00,36.19,854.51,862.47,144.733337,2.12,0.9779,302,0,13.032,1.97211,3.59,29725,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,102,3,0,0,0
26:12:13,1512936960,2017-12-10T20:17:30,2.010,3148.96,33.99,29.01,36.26,854.51,862.28,142.600006,2.01,0.9776,302,0,13.012,1.96509,3.58,29718,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,102,3,0,0,0
26:12:43,1512936990,2017-12-10T20:18:00,1.984,3149.96,34.03,29.09,36.26,854.50,862.41,143.066666,2.18,0.9775,301,0,13.013,1.93940,3.59,29710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,96,5,0,0,0
26:13:13,1512937020,2017-12-10T20:18:30,2.017,3150.96,34.05,29.10,36.31,854.52,862.36,145.566666,2.06,0.9775,302,0,13.032,1.97147,3.59,29702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,369,96,5,0,0,0
26:13:43,1512937050,2017-12-10T20:19:01,2.012,3151.96,34.07,29.15,36.30,854.60,862.51,144.050003,2.21,0.9775,302,0,13.015,1.96637,3.59,29694,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,375,113,9,1,0,0
26:14:13,1512937080,2017-12-10T20:19:31,2.010,3152.97,34.11,29.18,36.33,854.56,862.48,146.266663,2.00,0.9774,302,0,13.015,1.96413,3.59,29687,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,375,113,9,1,0,0
26:14:43,1512937110,2017-12-10T20:20:01,2.015,3153.97,34.12,29.18,36.33,854.54,862.41,143.600006,2.20,0.9773,303,0,13.017,1.96892,3.58,29679,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,11,3,1,0
26:15:13,1512937140,2017-12-10T20:20:30,1.980,3154.97,34.14,29.17,36.35,854.56,862.48,143.916672,1.92,0.9773,302,0,13.001,1.93499,3.59,29671,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,94,11,3,1,0
26:15:43,1512937170,2017-12-10T20:21:00,2.010,3155.97,34.16,29.22,36.38,854.56,862.43,146.233337,2.00,0.9772,302,0,13.015,1.96445,3.59,29663,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,5,1,1,1
26:16:13,1512937200,2017-12-10T20:21:30,2.013,3156.97,34.20,29.22,36.43,854.55,862.48,144.399994,2.06,0.9771,303,0,13.014,1.96732,3.59,29656,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,309,87,5,1,1,1
26:16:43,1512937230,2017-12-10T20:22:00,1.978,3157.97,34.24,29.21,36.44,854.57,862.53,144.333328,2.13,0.9770,302,0,12.998,1.93279,3.59,29648,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,115,9,0,0,0
26:17:13,1512937260,2017-12-10T20:22:30,2.010,3158.97,34.28,29.26,36.48,854.48,862.55,145.699997,2.27,0.9769,302,0,13.018,1.96350,3.59,29640,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,115,9,0,0,0
26:17:43,1512937290,2017-12-10T20:23:01,2.010,3159.97,34.32,29.29,36.54,854.47,862.39,147.283340,2.05,0.9766,302,0,13.018,1.96318,3.58,29632,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,107,12,1,1,0
26:18:13,1512937320,2017-12-10T20:23:31,2.012,3160.97,34.39,29.32,36.63,854.56,862.65,144.233337,2.26,0.9766,302,0,13.017,1.96541,3.59,29625,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,107,12,1,1,0
26:18:43,1512937350,2017-12-10T20:24:01,2.012,3161.97,34.44,29.30,36.65,854.53,862.67,145.199997,2.20,0.9765,302,0,13.018,1.96509,3.58,29617,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,12,2,1,0
26:19:13,1512937380,2017-12-10T20:24:30,1.990,3162.97,34.50,29.38,36.72,854.57,862.64,144.600006,1.92,0.9764,302,0,13.018,1.94287,3.59,29609,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,12,2,1,0
26:19:43,1512937410,2017-12-10T20:25:00,2.014,3163.98,34.55,29.42,36.74,854.50,862.72,145.366669,1.83,0.9763,303,0,13.020,1.96668,3.59,29601,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,109,13,0,0,0
26:20:13,1512937440,2017-12-10T20:25:30,2.013,3164.98,34.62,29.50,36.78,854.49,862.87,144.283340,2.17,0.9762,304,0,13.001,1.96509,3.59,29593,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,369,109,13,0,0,0
26:20:43,1512937470,2017-12-10T20:26:00,1.978,3165.98,34.67,29.52,36.83,854.51,862.76,145.416672,1.90,0.9760,303,0,12.986,1.92996,3.59,29586,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,7,0,0,0
26:21:13,1512937500,2017-12-10T20:26:30,2.013,3166.98,34.71,29.55,36.90,854.58,862.81,144.149994,1.89,0.9759,304,0,13.003,1.96477,3.59,29578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,90,7,0,0,0
26:21:43,1512937530,2017-12-10T20:27:01,2.011,3167.98,34.72,29.59,36.88,854.50,862.70,141.500000,1.72,0.9758,304,0,12.987,1.96190,3.59,29570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,116,7,1,0,0
26:22:13,1512937560,2017-12-10T20:27:31,2.009,3168.98,34.71,29.61,36.92,854.53,862.75,142.533340,1.79,0.9758,304,0,12.987,1.95999,3.59,29562,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,116,7,1,0,0
26:22:43,1512937590,2017-12-10T20:28:01,2.008,3169.98,34.71,29.61,36.88,854.50,862.59,143.649994,1.81,0.9757,304,0,12.987,1.95904,3.59,29555,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,135,6,0,0,0
26:23:13,1512937620,2017-12-10T20:28:30,1.991,3170.98,34.71,29.60,36.94,854.55,862.75,144.399994,2.10,0.9758,304,0,12.987,1.94256,3.59,29547,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,135,6,0,0,0
26:23:43,1512937650,2017-12-10T20:29:00,2.004,3171.98,34.72,29.62,36.90,854.44,862.75,145.766663,2.01,0.9758,304,0,12.988,1.95554,3.59,29539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,88,13,0,0,0
26:24:13,1512937680,2017-12-10T20:29:30,2.007,3172.98,34.74,29.61,36.94,854.47,862.64,145.116669,2.29,0.9755,304,0,12.988,1.95809,3.58,29531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,375,88,13,0,0,0
26:24:43,1512937710,2017-12-10T20:30:00,1.983,3173.98,34.75,29.63,36.96,854.46,862.75,143.100006,1.84,0.9757,303,0,12.988,1.93436,3.59,29524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,423,103,9,0,0,0
26:25:13,1512937740,2017-12-10T20:30:30,2.012,3174.98,34.75,29.61,36.93,854.52,862.75,143.566666,1.97,0.9757,303,0,13.006,1.96350,3.58,29516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,423,103,9,0,0,0
26:25:43,1512937770,2017-12-10T20:31:01,2.013,3175.99,34.75,29.60,36.94,854.46,862.67,144.750000,1.98,0.9756,304,0,13.006,1.96381,3.59,29508,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,861,133,5,0,0,0
26:26:13,1512937800,2017-12-10T20:31:31,2.007,3176.98,34.75,29.63,36.96,854.44,862.83,144.083328,1.87,0.9758,304,0,12.988,1.95872,3.59,29500,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,861,133,5,0,0,0
26:26:43,1512937830,2017-12-10T20:32:01,2.010,3177.98,34.77,29.63,36.94,854.49,862.64,143.633331,1.78,0.9755,304,0,12.987,1.96095,3.59,29493,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,861,162,9,2,0,0
26:27:13,1512937860,2017-12-10T20:32:30,1.991,3178.99,34.77,29.65,36.94,854.49,862.59,145.050003,1.89,0.9754,304,0,12.989,1.94224,3.58,29485,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,861,162,9,2,0,0
26:27:43,1512937890,2017-12-10T20:33:00,2.008,3179.99,34.77,29.64,36.96,854.52,862.70,144.266663,1.92,0.9756,304,0,12.988,1.95936,3.59,29477,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,588,131,8,0,0,0
26:28:13,1512937920,2017-12-10T20:33:30,2.006,3180.99,34.75,29.65,36.96,854.33,862.56,145.866669,2.53,0.9753,304,0,12.988,1.95618,3.59,29469,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,588,131,8,0,0,0
26:28:43,1512937950,2017-12-10T20:34:00,1.980,3181.99,34.74,29.66,36.93,854.30,862.56,144.933334,2.18,0.9754,303,0,12.988,1.93184,3.59,29462,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,654,103,9,1,0,0
26:29:13,1512937980,2017-12-10T20:34:30,2.012,3182.99,34.75,29.70,36.93,854.44,862.59,144.750000,2.28,0.9754,303,0,13.004,1.96222,3.59,29454,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,654,103,9,1,0,0
26:29:43,1512938010,2017-12-10T20:35:01,2.012,3183.99,34.74,29.70,36.99,854.39,862.56,145.233337,1.97,0.9755,303,0,13.006,1.96286,3.59,29446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,564,114,6,0,0,0
26:30:13,1512938040,2017-12-10T20:35:31,2.013,3184.99,34.76,29.69,36.97,854.33,862.59,143.616669,1.87,0.9755,304,0,13.007,1.96350,3.59,29438,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,564,114,6,0,0,0
26:30:43,1512938070,2017-12-10T20:36:01,2.006,3185.99,34.76,29.71,36.94,854.35,862.51,143.466660,1.84,0.9754,304,0,12.989,1.95713,3.58,29431,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,711,171,13,4,0,0
26:31:13,1512938100,2017-12-10T20:36:30,1.993,3186.99,34.77,29.72,36.97,854.38,862.54,143.250000,1.89,0.9754,304,0,12.989,1.94414,3.59,29423,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,711,171,13,4,0,0
26:31:43,1512938130,2017-12-10T20:37:00,2.010,3187.99,34.79,29.73,36.97,854.35,862.56,142.883331,2.02,0.9753,304,0,12.990,1.95999,3.59,29415,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,127,8,2,0,0
26:32:13,1512938160,2017-12-10T20:37:30,2.009,3188.99,34.81,29.72,36.99,854.42,862.48,144.949997,1.89,0.9752,304,0,12.988,1.95936,3.58,29407,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,127,8,2,0,0
26:32:43,1512938190,2017-12-10T20:38:00,1.978,3189.99,34.82,29.77,36.97,854.34,862.56,143.600006,1.85,0.9753,303,0,12.990,1.92933,3.59,29399,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,114,7,0,0,0
26:33:13,1512938220,2017-12-10T20:38:30,2.016,3190.99,34.84,29.77,37.04,854.39,862.53,143.699997,2.11,0.9751,304,0,13.008,1.96541,3.59,29392,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,507,114,7,0,0,0
26:33:43,1512938250,2017-12-10T20:39:01,2.007,3191.99,34.84,29.79,37.03,854.42,862.58,144.833328,1.95,0.9752,304,0,12.992,1.95681,3.58,29384,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,145,12,1,0,0
26:34:13,1512938280,2017-12-10T20:39:31,2.006,3192.99,34.85,29.78,37.01,854.28,862.45,144.300003,2.07,0.9750,304,0,12.991,1.95618,3.58,29376,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,609,145,12,1,0,0
26:34:43,1512938310,2017-12-10T20:40:01,2.009,3193.99,34.86,29.80,37.06,854.33,862.47,143.516663,2.18,0.9750,304,0,12.991,1.95904,3.58,29368,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,137,2,0,0,0
26:35:13,1512938340,2017-12-10T20:40:31,2.003,3194.99,34.88,29.77,37.09,854.38,862.58,143.600006,2.10,0.9750,304,0,12.991,1.95332,3.58,29361,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,543,137,2,0,0,0
26:35:43,1512938370,2017-12-10T20:41:00,2.010,3195.99,34.90,29.81,37.04,854.41,862.58,145.366669,2.45,0.9749,304,0,12.991,1.95968,3.58,29353,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,127,5,0,0,0
26:36:13,1512938400,2017-12-10T20:41:30,2.007,3196.99,34.92,29.83,37.04,854.30,862.55,145.550003,2.62,0.9748,304,0,12.992,1.95618,3.58,29345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,453,127,5,0,0,0
26:36:43,1512938430,2017-12-10T20:42:00,1.981,3197.99,34.97,29.85,37.09,854.39,862.60,145.116669,2.16,0.9748,303,0,12.991,1.93059,3.58,29337,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,157,12,0,0,0
26:37:13,1512938460,2017-12-10T20:42:30,2.017,3198.99,35.00,29.86,37.15,854.36,862.62,146.300003,2.62,0.9746,304,0,13.009,1.96541,3.58,29330,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,666,157,12,0,0,0
26:37:43,1512938490,2017-12-10T20:43:01,2.010,3200.00,35.01,29.86,37.15,854.28,862.54,144.250000,2.11,0.9746,304,0,12.992,1.95936,3.58,29322,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,159,21,3,1,0
26:38:13,1512938520,2017-12-10T20:43:31,2.011,3201.00,35.03,29.91,37.15,854.30,862.65,145.050003,2.10,0.9746,304,0,12.992,1.95968,3.58,29314,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,159,21,3,1,0
26:38:43,1512938550,2017-12-10T20:44:01,2.010,3202.00,35.05,29.90,37.14,854.24,862.59,146.100006,2.15,0.9745,304,0,12.991,1.95840,3.58,29306,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,170,9,0,0,0
26:39:13,1512938580,2017-12-10T20:44:31,1.999,3203.00,35.06,29.94,37.19,854.35,862.54,145.250000,2.18,0.9744,304,0,12.994,1.94762,3.58,29299,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,612,170,9,0,0,0
26:39:43,1512938610,2017-12-10T20:45:00,2.012,3204.00,35.05,29.92,37.20,854.27,862.49,144.500000,2.04,0.9744,304,0,12.994,1.96031,3.58,29291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,166,20,1,1,0
26:40:13,1512938640,2017-12-10T20:45:30,2.012,3205.00,35.06,29.94,37.12,854.27,862.62,146.166672,2.13,0.9745,304,0,12.994,1.96095,3.57,29283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,603,166,20,1,1,0
26:40:43,1512938670,2017-12-10T20:46:00,1.985,3206.00,35.06,29.94,37.15,854.30,862.43,144.766663,2.47,0.9742,303,0,12.992,1.93342,3.58,29275,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,12,1,0,0
26:41:13,1512938700,2017-12-10T20:46:30,2.016,3207.00,35.08,29.92,37.17,854.29,862.51,145.083328,2.56,0.9742,304,0,13.011,1.96413,3.57,29268,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,12,1,0,0
26:41:43,1512938730,2017-12-10T20:47:01,2.013,3208.00,35.06,29.91,37.12,854.30,862.57,143.783340,2.04,0.9745,304,0,12.992,1.96127,3.58,29260,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,165,25,1,0,0
26:42:13,1512938760,2017-12-10T20:47:31,2.012,3209.00,35.06,29.98,37.12,854.27,862.49,142.449997,1.95,0.9744,304,0,12.994,1.96063,3.58,29252,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,165,25,1,0,0
26:42:43,1512938790,2017-12-10T20:48:01,2.014,3210.00,35.02,29.96,37.15,854.36,862.38,144.116669,2.07,0.9744,305,0,12.992,1.96190,3.58,29244,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,167,24,2,1,0
26:43:13,1512938820,2017-12-10T20:48:30,1.994,3211.01,34.98,29.90,37.10,854.36,862.33,142.416672,1.97,0.9745,305,0,12.977,1.94351,3.57,29237,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,167,24,2,1,0
26:43:43,1512938850,2017-12-10T20:49:00,2.009,3212.01,34.93,29.86,37.08,854.35,862.50,143.983337,1.96,0.9748,305,0,12.975,1.95872,3.58,29229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,163,7,1,0,0
26:44:13,1512938880,2017-12-10T20:49:30,2.007,3213.01,34.88,29.85,37.03,854.22,862.28,144.583328,2.03,0.9747,305,0,12.975,1.95650,3.58,29221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,594,163,7,1,0,0
26:44:43,1512938910,2017-12-10T20:50:00,1.974,3214.01,34.84,29.85,36.96,854.23,862.47,144.449997,2.01,0.9751,303,0,12.975,1.92494,3.58,29213,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,135,6,0,0,0
26:45:13,1512938940,2017-12-10T20:50:30,2.008,3215.01,34.82,29.79,36.93,854.34,862.35,146.983337,2.33,0.9749,303,0,13.008,1.95745,3.58,29206,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,135,6,0,0,0
26:45:43,1512938970,2017-12-10T20:51:01,2.012,3216.01,34.79,29.78,36.92,854.18,862.35,145.516663,2.03,0.9751,303,0,13.009,1.96158,3.58,29198,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,170,10,1,0,0
26:46:13,1512939000,2017-12-10T20:51:31,2.013,3217.01,34.77,29.78,36.87,854.27,862.30,146.100006,2.36,0.9750,304,0,13.009,1.96254,3.58,29190,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,170,10,1,0,0
26:46:43,1512939030,2017-12-10T20:52:01,2.011,3218.01,34.73,29.73,36.80,854.17,862.27,143.716660,2.11,0.9752,304,0,12.991,1.96063,3.57,29182,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,528,134,6,0,0,0
26:47:13,1512939060,2017-12-10T20:52:30,1.982,3219.01,34.68,29.71,36.81,854.18,862.19,142.899994,1.98,0.9753,303,0,12.992,1.93279,3.58,29174,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,528,134,6,0,0,0
26:47:43,1512939090,2017-12-10T20:53:00,2.014,3220.01,34.63,29.65,36.72,854.24,862.16,144.016663,2.31,0.9753,304,0,13.009,1.96381,3.58,29167,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,126,16,1,1,0
26:48:13,1512939120,2017-12-10T20:53:30,2.007,3221.01,34.58,29.63,36.65,854.20,862.16,144.983337,2.15,0.9755,304,0,12.989,1.95777,3.58,29159,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,126,16,1,1,0
26:48:43,1512939150,2017-12-10T20:54:00,1.979,3222.01,34.52,29.59,36.63,854.29,862.21,144.533340,2.97,0.9756,303,0,12.989,1.93027,3.58,29151,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,149,12,0,0,0
26:49:13,1512939180,2017-12-10T20:54:30,2.012,3223.01,34.47,29.54,36.56,854.25,862.13,145.016663,2.37,0.9758,303,0,13.004,1.96318,3.58,29143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,149,12,0,0,0
26:49:43,1512939210,2017-12-10T20:55:01,2.008,3224.01,34.40,29.50,36.49,854.21,862.05,144.583328,2.12,0.9760,303,0,13.006,1.95999,3.57,29136,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,155,16,1,1,0
26:50:13,1512939240,2017-12-10T20:55:31,2.007,3225.01,34.32,29.47,36.38,854.20,862.06,145.449997,2.20,0.9762,303,0,13.003,1.95904,3.58,29128,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,155,16,1,1,0
26:50:43,1512939270,2017-12-10T20:56:01,2.008,3226.01,34.23,29.41,36.30,854.24,862.02,145.016663,2.17,0.9765,303,0,13.003,1.96031,3.57,29120,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,171,17,0,0,0
26:51:13,1512939300,2017-12-10T20:56:30,1.980,3227.01,34.16,29.40,36.19,854.34,861.97,143.983337,2.68,0.9765,302,0,13.002,1.93373,3.58,29112,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,171,17,0,0,0
26:51:43,1512939330,2017-12-10T20:57:00,2.014,3228.01,34.07,29.39,36.13,854.35,861.86,143.466660,2.20,0.9768,303,0,13.019,1.96732,3.58,29105,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,119,4,0,0,0
26:52:13,1512939360,2017-12-10T20:57:30,2.011,3229.01,33.97,29.35,36.01,854.29,861.73,142.233337,2.23,0.9770,303,0,13.001,1.96477,3.58,29097,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,513,119,4,0,0,0
26:52:43,1512939390,2017-12-10T20:58:00,1.976,3230.01,33.87,29.25,35.92,854.29,861.53,143.983337,2.32,0.9770,302,0,13.001,1.93059,3.58,29089,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,120,11,0,0,0
26:53:13,1512939420,2017-12-10T20:58:30,2.008,3231.01,33.74,29.22,35.77,854.23,861.46,143.366669,2.39,0.9774,302,0,13.018,1.96222,3.58,29081,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,120,11,0,0,0
26:53:43,1512939450,2017-12-10T20:59:01,2.010,3232.01,33.61,29.22,35.63,854.23,861.31,143.533340,2.35,0.9776,302,0,13.018,1.96477,3.57,29074,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,118,9,0,0,0
26:54:13,1512939480,2017-12-10T20:59:31,2.006,3233.01,33.47,29.18,35.48,854.29,861.19,142.766663,2.55,0.9779,302,0,13.017,1.96190,3.58,29066,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,519,118,9,0,0,0
26:54:43,1512939510,2017-12-10T21:00:01,2.006,3234.01,33.35,29.17,35.38,854.31,861.12,143.300003,2.29,0.9782,302,0,13.017,1.96190,3.58,29058,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,143,8,0,0,0
26:55:13,1512939540,2017-12-10T21:00:30,1.973,3235.01,33.22,29.13,35.26,854.31,860.95,143.266663,2.40,0.9784,300,0,13.018,1.93090,3.58,29051,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,143,8,0,0,0
26:55:43,1512939570,2017-12-10T21:01:00,2.010,3236.01,33.09,29.07,35.13,854.23,860.74,142.866669,2.83,0.9785,300,0,13.052,1.96668,3.58,29043,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,8,1,1,0
26:56:13,1512939600,2017-12-10T21:01:30,2.013,3237.01,32.99,29.00,35.03,854.22,860.67,142.466660,2.56,0.9788,301,0,13.051,1.97052,3.57,29035,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,94,8,1,1,0
26:56:43,1512939630,2017-12-10T21:02:00,1.975,3238.01,32.89,28.99,34.94,854.21,860.54,144.600006,2.85,0.9789,300,0,13.032,1.93310,3.58,29027,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,163,13,0,0,0
26:57:13,1512939660,2017-12-10T21:02:30,2.007,3239.01,32.81,28.98,34.87,854.20,860.42,144.266663,2.69,0.9791,300,0,13.049,1.96541,3.57,29020,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,163,13,0,0,0
26:57:43,1512939690,2017-12-10T21:03:01,2.011,3240.01,32.76,28.95,34.85,854.29,860.37,144.199997,2.70,0.9792,300,0,13.049,1.96924,3.58,29012,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,131,5,0,0,0
26:58:13,1512939720,2017-12-10T21:03:31,2.008,3241.01,32.69,28.89,34.78,854.23,860.35,144.733337,2.67,0.9794,300,0,13.048,1.96668,3.58,29004,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,459,131,5,0,0,0
26:58:43,1512939750,2017-12-10T21:04:01,2.012,3242.01,32.65,28.85,34.72,854.29,860.46,141.333328,2.63,0.9797,300,0,13.048,1.97083,3.58,28996,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,145,9,0,0,0
26:59:13,1512939780,2017-12-10T21:04:30,1.977,3243.01,32.60,28.78,34.69,854.22,860.36,144.383331,2.87,0.9797,299,0,13.047,1.93656,3.57,28989,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,145,9,0,0,0
26:59:43,1512939810,2017-12-10T21:05:00,2.013,3244.02,32.56,28.74,34.66,854.23,860.41,143.300003,2.92,0.9799,299,0,13.064,1.97211,3.58,28981,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,118,8,1,0,0
27:00:13,1512939840,2017-12-10T21:05:30,2.011,3245.02,32.51,28.68,34.63,854.27,860.45,144.000000,2.67,0.9801,299,0,13.064,1.97052,3.57,28973,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,118,8,1,0,0
27:00:43,1512939870,2017-12-10T21:06:00,1.979,3246.02,32.50,28.60,34.58,854.16,860.42,143.166672,2.65,0.9801,298,0,13.064,1.94003,3.58,28965,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,136,11,1,0,0
27:01:13,1512939900,2017-12-10T21:06:30,2.017,3247.02,32.49,28.57,34.60,854.24,860.58,143.600006,3.23,0.9802,299,0,13.079,1.97660,3.58,28958,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,136,11,1,0,0
27:01:43,1512939930,2017-12-10T21:07:01,2.007,3248.02,32.49,28.52,34.63,854.24,860.63,144.000000,2.65,0.9804,299,0,13.060,1.96732,3.58,28950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,93,8,2,0,0
27:02:13,1512939960,2017-12-10T21:07:31,2.009,3249.02,32.47,28.48,34.63,854.24,860.69,144.949997,2.61,0.9805,299,0,13.059,1.96988,3.58,28942,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,93,8,2,0,0
27:02:43,1512939990,2017-12-10T21:08:01,2.011,3250.02,32.47,28.41,34.58,854.19,860.71,143.466660,2.67,0.9805,299,0,13.059,1.97180,3.57,28934,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,107,10,0,0,0
27:03:13,1512940020,2017-12-10T21:08:30,1.979,3251.02,32.47,28.40,34.58,854.21,860.77,142.333328,2.60,0.9806,298,0,13.058,1.94098,3.58,28927,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,107,10,0,0,0
27:03:43,1512940050,2017-12-10T21:09:00,2.016,3252.03,32.45,28.33,34.58,854.22,860.69,144.433334,2.52,0.9806,299,0,13.076,1.97660,3.58,28919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,91,3,0,0,0
27:04:13,1512940080,2017-12-10T21:09:30,2.011,3253.03,32.45,28.31,34.55,854.14,860.80,143.716660,2.71,0.9807,299,0,13.058,1.97211,3.58,28911,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,342,91,3,0,0,0
27:04:43,1512940110,2017-12-10T21:10:00,1.977,3254.03,32.47,28.28,34.55,854.21,861.04,143.433334,3.00,0.9808,298,0,13.055,1.93877,3.58,28903,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,104,5,1,0,0
27:05:13,1512940140,2017-12-10T21:10:30,2.014,3255.03,32.48,28.22,34.60,854.16,860.98,144.250000,3.56,0.9806,299,0,13.075,1.97499,3.58,28896,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,104,5,1,0,0
27:05:43,1512940170,2017-12-10T21:11:01,2.010,3256.03,32.49,28.23,34.58,854.04,861.01,143.283340,3.02,0.9807,299,0,13.055,1.97147,3.57,28888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,109,6,3,1,0
27:06:13,1512940200,2017-12-10T21:11:31,2.013,3257.03,32.51,28.21,34.60,854.21,860.79,143.149994,2.84,0.9805,299,0,13.055,1.97339,3.58,28880,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,109,6,3,1,0
27:06:43,1512940230,2017-12-10T21:12:01,2.010,3258.03,32.53,28.21,34.63,854.18,861.08,143.166672,2.75,0.9807,299,0,13.055,1.97147,3.57,28872,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,124,10,0,0,0
27:07:13,1512940260,2017-12-10T21:12:30,1.983,3259.03,32.56,28.19,34.65,854.23,861.22,141.600006,2.81,0.9808,298,0,13.055,1.94509,3.58,28865,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,124,10,0,0,0
27:07:43,1512940290,2017-12-10T21:13:00,2.013,3260.03,32.57,28.20,34.62,854.09,861.24,142.933334,2.66,0.9808,299,0,13.072,1.97467,3.58,28857,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,115,6,1,0,0
27:08:13,1512940320,2017-12-10T21:13:30,2.010,3261.03,32.58,28.22,34.67,854.09,861.21,142.066666,2.58,0.9808,299,0,13.054,1.97180,3.58,28849,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,115,6,1,0,0
27:08:43,1512940350,2017-12-10T21:14:00,1.980,3262.03,32.56,28.14,34.65,854.12,861.22,143.533340,2.52,0.9809,298,0,13.054,1.94161,3.58,28841,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,1,0,0,0
27:09:13,1512940380,2017-12-10T21:14:30,2.015,3263.04,32.54,28.12,34.60,854.15,861.19,144.116669,2.64,0.9809,299,0,13.071,1.97595,3.58,28834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,201,59,1,0,0,0
27:09:43,1512940410,2017-12-10T21:15:01,2.010,3264.04,32.51,28.08,34.56,854.13,861.14,143.533340,2.60,0.9809,299,0,13.055,1.97180,3.57,28826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,97,7,1,0,0
27:10:13,1512940440,2017-12-10T21:15:31,2.010,3265.04,32.50,28.06,34.53,854.10,861.17,142.816666,2.52,0.9810,299,0,13.053,1.97147,3.58,28818,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,97,7,1,0,0
27:10:43,1512940470,2017-12-10T21:16:01,2.006,3266.04,32.46,27.97,34.50,854.11,861.25,144.199997,2.59,0.9812,299,0,13.053,1.96796,3.58,28810,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
27:11:13,1512940500,2017-12-10T21:16:30,1.979,3267.04,32.42,27.98,34.50,854.03,861.28,143.933334,2.66,0.9814,298,0,13.052,1.94256,3.58,28803,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,0,0,0
27:11:43,1512940530,2017-12-10T21:17:00,2.014,3268.04,32.39,27.94,34.40,854.12,861.25,143.300003,2.65,0.9814,299,0,13.070,1.97660,3.58,28795,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,78,4,1,0,0
27:12:13,1512940560,2017-12-10T21:17:30,2.008,3269.04,32.35,27.92,34.38,854.04,861.16,142.483337,2.52,0.9815,299,0,13.052,1.97116,3.57,28787,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,78,4,1,0,0
27:12:43,1512940590,2017-12-10T21:18:00,1.975,3270.04,32.30,27.87,34.35,854.02,861.10,142.066666,2.57,0.9816,298,0,13.051,1.93845,3.58,28779,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,69,3,0,0,0
27:13:13,1512940620,2017-12-10T21:18:30,2.009,3271.04,32.24,27.88,34.28,854.07,861.06,143.850006,2.71,0.9817,298,0,13.069,1.97211,3.57,28772,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,69,3,0,0,0
27:13:43,1512940650,2017-12-10T21:19:01,2.013,3272.04,32.19,27.83,34.22,854.08,861.01,144.149994,2.96,0.9817,299,0,13.069,1.97595,3.58,28764,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,92,8,1,0,0
27:14:13,1512940680,2017-12-10T21:19:31,2.008,3273.04,32.11,27.76,34.15,854.10,861.07,142.899994,2.52,0.9821,299,0,13.047,1.97211,3.58,28756,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,92,8,1,0,0
27:14:43,1512940710,2017-12-10T21:20:01,2.010,3274.04,32.01,27.74,34.06,854.01,860.81,141.333328,2.51,0.9822,299,0,13.051,1.97435,3.58,28748,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,54,10,0,0,0
27:15:13,1512940740,2017-12-10T21:20:30,1.977,3275.04,31.90,27.68,33.94,854.06,860.84,143.000000,2.53,0.9826,298,0,13.047,1.94256,3.57,28741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,225,54,10,0,0,0
27:15:43,1512940770,2017-12-10T21:21:00,2.013,3276.04,31.78,27.62,33.79,854.06,860.80,142.583328,2.75,0.9829,299,0,13.065,1.97884,3.58,28733,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,74,10,2,1,0
27:16:13,1512940800,2017-12-10T21:21:30,2.001,3277.04,31.65,27.55,33.65,854.11,860.68,141.949997,2.61,0.9832,299,0,13.048,1.96732,3.57,28725,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,258,74,10,2,1,0
27:16:43,1512940830,2017-12-10T21:22:00,1.968,3278.04,31.51,27.51,33.49,854.14,860.59,144.199997,2.60,0.9835,297,0,13.045,1.93530,3.58,28717,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,7,1,1,0
27:17:13,1512940860,2017-12-10T21:22:30,2.011,3279.04,31.35,27.42,33.34,854.12,860.47,143.033340,2.55,0.9839,297,0,13.081,1.97852,3.58,28710,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,237,69,7,1,1,0
27:17:43,1512940890,2017-12-10T21:23:01,2.008,3280.04,31.20,27.38,33.17,854.09,860.19,142.366669,2.71,0.9841,297,0,13.081,1.97627,3.58,28702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
27:18:13,1512940920,2017-12-10T21:23:31,2.008,3281.04,31.06,27.30,33.03,854.10,860.26,142.283340,2.78,0.9846,297,0,13.080,1.97660,3.58,28694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,4,0,0,0
27:18:43,1512940950,2017-12-10T21:24:01,2.007,3282.04,30.91,27.24,32.91,854.10,860.08,142.500000,2.97,0.9848,297,0,13.079,1.97627,3.57,28686,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,4,0,0,0
27:19:13,1512940980,2017-12-10T21:24:30,1.973,3283.04,30.80,27.20,32.83,854.07,859.83,140.966660,2.80,0.9849,295,0,13.077,1.94287,3.58,28679,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,4,0,0,0
27:19:43,1512941010,2017-12-10T21:25:00,2.011,3284.04,30.71,27.14,32.72,854.11,860.04,143.683334,2.80,0.9855,295,0,13.113,1.98205,3.58,28671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,4,0,0,0
27:20:13,1512941040,2017-12-10T21:25:30,2.009,3285.04,30.64,27.07,32.67,854.13,860.00,142.766663,2.75,0.9857,295,0,13.111,1.98012,3.58,28663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,41,4,0,0,0
27:20:43,1512941070,2017-12-10T21:26:00,1.978,3286.04,30.58,27.01,32.62,854.11,859.85,142.116669,2.79,0.9857,294,0,13.111,1.95015,3.58,28656,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,5,1,1,0
27:21:13,1512941100,2017-12-10T21:26:30,2.015,3287.04,30.53,26.95,32.57,854.10,859.95,141.949997,2.73,0.9860,295,0,13.131,1.98719,3.57,28648,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,77,5,1,1,0
27:21:43,1512941130,2017-12-10T21:27:01,2.007,3288.04,30.49,26.89,32.58,854.08,860.04,141.816666,2.91,0.9862,295,0,13.109,1.97948,3.57,28640,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,6,1,0,0
27:22:13,1512941160,2017-12-10T21:27:31,2.006,3289.04,30.45,26.81,32.54,854.06,860.06,140.483337,2.79,0.9864,295,0,13.109,1.97820,3.57,28632,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,60,6,1,0,0
27:22:43,1512941190,2017-12-10T21:28:01,2.005,3290.04,30.42,26.74,32.49,854.09,860.10,142.649994,2.92,0.9865,295,0,13.105,1.97820,3.57,28625,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,1,0,0,0
27:23:13,1512941220,2017-12-10T21:28:30,1.975,3291.04,30.41,26.67,32.52,854.03,860.05,141.800003,2.99,0.9864,294,0,13.105,1.94857,3.58,28617,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,44,1,0,0,0
27:23:43,1512941250,2017-12-10T21:29:00,2.011,3292.04,30.39,26.65,32.49,854.07,860.16,142.283340,2.91,0.9866,294,0,13.122,1.98365,3.57,28609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,79,9,0,0,0
27:24:13,1512941280,2017-12-10T21:29:30,2.008,3293.04,30.40,26.58,32.49,854.06,860.37,143.566666,3.35,0.9868,294,0,13.122,1.98108,3.57,28601,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,79,9,0,0,0
27:24:43,1512941310,2017-12-10T21:30:00,1.976,3294.04,30.42,26.56,32.49,854.01,860.42,142.883331,3.16,0.9868,293,0,13.122,1.94983,3.57,28594,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,5,0,0,0
27:25:13,1512941340,2017-12-10T21:30:30,2.014,3295.05,30.45,26.50,32.49,854.11,860.49,143.199997,2.99,0.9868,294,0,13.140,1.98719,3.57,28586,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,55,5,0,0,0
27:25:43,1512941370,2017-12-10T21:31:01,2.007,3296.05,30.47,26.49,32.57,854.04,860.62,142.350006,3.10,0.9869,294,0,13.120,1.98108,3.57,28578,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,58,1,0,0,0
27:26:13,1512941400,2017-12-10T21:31:31,2.011,3297.04,30.51,26.44,32.56,854.07,860.57,142.583328,2.72,0.9868,294,0,13.121,1.98398,3.57,28570,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,58,1,0,0,0
27:26:43,1512941430,2017-12-10T21:32:01,2.012,3298.04,30.52,26.43,32.56,854.12,860.76,142.633331,3.07,0.9869,294,0,13.119,1.98558,3.57,28562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,0,0,0,0
27:27:13,1512941460,2017-12-10T21:32:30,1.978,3299.04,30.54,26.40,32.58,854.06,860.75,143.783340,2.82,0.9868,293,0,13.117,1.95173,3.57,28555,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,50,0,0,0,0
27:27:43,1512941490,2017-12-10T21:33:00,2.014,3300.05,30.54,26.39,32.57,854.14,860.62,143.616669,2.82,0.9867,294,0,13.137,1.98687,3.57,28547,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
27:28:13,1512941520,2017-12-10T21:33:30,2.012,3301.05,30.56,26.33,32.57,854.11,860.91,143.149994,2.84,0.9870,294,0,13.119,1.98558,3.56,28539,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,35,3,0,0,0
27:28:43,1512941550,2017-12-10T21:34:00,1.975,3302.05,30.57,26.29,32.58,854.11,860.88,143.183334,2.88,0.9869,293,0,13.119,1.94952,3.57,28531,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,1,0,0
27:29:13,1512941580,2017-12-10T21:34:30,2.018,3303.05,30.58,26.32,32.57,854.19,861.07,142.633331,2.81,0.9871,294,0,13.135,1.99170,3.57,28524,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,129,34,3,1,0,0
27:29:43,1512941610,2017-12-10T21:35:01,2.009,3304.05,30.56,26.28,32.57,854.17,860.99,142.266663,2.82,0.9871,294,0,13.119,1.98333,3.57,28516,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,5,2,1,0
27:30:13,1512941640,2017-12-10T21:35:31,2.010,3305.05,30.58,26.23,32.56,854.22,861.15,143.016663,2.75,0.9872,294,0,13.116,1.98398,3.57,28508,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,46,5,2,1,0
27:30:43,1512941670,2017-12-10T21:36:01,2.013,3306.05,30.57,26.19,32.60,854.22,861.07,143.050003,2.87,0.9871,294,0,13.116,1.98655,3.57,28500,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,4,0,0,0
27:31:13,1512941700,2017-12-10T21:36:30,1.978,3307.05,30.57,26.16,32.57,854.19,861.12,141.316666,2.71,0.9872,293,0,13.116,1.95300,3.56,28493,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,42,4,0,0,0
27:31:43,1512941730,2017-12-10T21:37:00,2.015,3308.06,30.54,26.17,32.56,854.17,861.24,143.616669,2.89,0.9874,294,0,13.134,1.98945,3.57,28485,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,1,1,0
27:32:13,1512941760,2017-12-10T21:37:30,2.012,3309.06,30.52,26.07,32.57,854.18,861.21,142.366669,2.91,0.9874,294,0,13.114,1.98655,3.57,28477,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,38,4,1,1,0
27:32:43,1512941790,2017-12-10T21:38:00,1.978,3310.06,30.46,26.07,32.51,854.27,861.29,141.783340,2.96,0.9877,293,0,13.114,1.95332,3.57,28469,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,12,1,0,0
27:33:13,1512941820,2017-12-10T21:38:30,2.018,3311.07,30.39,26.07,32.42,854.12,861.01,143.466660,2.89,0.9876,294,0,13.133,1.99299,3.57,28462,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,34,12,1,0,0
27:33:43,1512941850,2017-12-10T21:39:01,2.010,3312.07,30.30,26.02,32.35,854.12,861.02,141.350006,2.99,0.9879,294,0,13.113,1.98590,3.57,28454,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,5,0,0,0
27:34:13,1512941880,2017-12-10T21:39:31,2.013,3313.07,30.20,25.98,32.23,854.14,860.89,140.166672,2.95,0.9881,295,0,13.113,1.98880,3.57,28446,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,40,5,0,0,0
27:34:43,1512941910,2017-12-10T21:40:01,2.003,3314.06,30.09,25.94,32.12,854.21,860.90,140.616669,2.91,0.9885,295,0,13.092,1.98012,3.56,28438,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,0,0,0
27:35:13,1512941940,2017-12-10T21:40:30,1.979,3315.06,29.99,25.91,31.96,854.12,860.75,141.866669,3.19,0.9886,294,0,13.092,1.95650,3.57,28431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,41,2,0,0,0
27:35:43,1512941970,2017-12-10T21:41:00,2.006,3316.06,29.86,25.81,31.83,854.12,860.55,141.933334,3.33,0.9888,294,0,13.111,1.98301,3.57,28423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,0,0,0
27:36:13,1512942000,2017-12-10T21:41:30,2.004,3317.06,29.74,25.84,31.72,854.23,860.48,141.783340,3.24,0.9891,294,0,13.111,1.98205,3.57,28415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,8,0,0,0
27:36:43,1512942030,2017-12-10T21:42:00,1.971,3318.06,29.61,25.77,31.56,854.18,860.36,140.583328,3.32,0.9894,292,0,13.109,1.95015,3.56,28407,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,47,7,0,0,0
27:37:13,1512942060,2017-12-10T21:42:30,2.012,3319.07,29.48,25.72,31.43,854.17,860.24,141.916672,3.36,0.9896,292,0,13.145,1.99138,3.57,28400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,180,47,7,0,0,0
27:37:43,1512942090,2017-12-10T21:43:00,2.014,3320.07,29.35,25.68,31.30,854.12,860.17,140.916672,3.54,0.9900,293,0,13.145,1.99364,3.56,28392,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
27:38:13,1512942120,2017-12-10T21:43:31,2.007,3321.07,29.23,25.67,31.10,854.14,860.05,140.216660,3.58,0.9902,293,0,13.126,1.98751,3.57,28384,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,117,33,1,0,0,0
27:38:43,1512942150,2017-12-10T21:44:01,2.008,3322.07,29.10,25.61,31.00,854.20,859.93,140.566666,3.67,0.9905,293,0,13.125,1.98912,3.57,28376,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,4,0,0,0
27:39:13,1512942180,2017-12-10T21:44:31,2.006,3323.07,28.96,25.57,30.85,854.23,859.78,140.300003,3.66,0.9908,293,0,13.124,1.98751,3.57,28369,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,38,4,0,0,0
27:39:43,1512942210,2017-12-10T21:45:00,2.002,3324.07,28.83,25.52,30.72,854.14,859.61,139.983337,3.68,0.9910,293,0,13.123,1.98398,3.57,28361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,52,8,0,0,0
27:40:13,1512942240,2017-12-10T21:45:30,2.002,3325.07,28.69,25.46,30.56,854.15,859.59,139.583328,3.82,0.9914,293,0,13.122,1.98494,3.56,28353,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,52,8,0,0,0
27:40:43,1512942270,2017-12-10T21:46:00,1.968,3326.07,28.56,25.39,30.48,854.23,859.29,141.633331,3.86,0.9915,291,0,13.121,1.95142,3.57,28345,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,1,0,0,0
27:41:13,1512942300,2017-12-10T21:46:30,2.008,3327.07,28.44,25.33,30.30,854.20,859.19,141.899994,3.88,0.9918,291,0,13.158,1.99138,3.56,28338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,33,1,0,0,0
27:41:43,1512942330,2017-12-10T21:47:00,2.003,3328.07,28.32,25.32,30.16,854.17,859.04,142.083328,3.87,0.9920,291,0,13.155,1.98751,3.57,28330,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,0,0,0,0
27:42:13,1512942360,2017-12-10T21:47:31,1.992,3329.07,28.19,25.27,30.06,854.22,859.00,141.566666,4.00,0.9924,291,0,13.156,1.97660,3.57,28322,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,135,33,0,0,0,0
27:42:43,1512942390,2017-12-10T21:48:01,2.006,3330.07,28.10,25.25,29.93,854.19,858.90,140.333328,4.13,0.9926,291,0,13.155,1.99073,3.57,28315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,46,14,1,0,0
27:43:13,1512942420,2017-12-10T21:48:31,2.004,3331.07,27.98,25.16,29.81,854.24,858.78,140.449997,4.23,0.9928,291,0,13.153,1.98977,3.56,28307,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,186,46,14,1,0,0
27:43:43,1512942450,2017-12-10T21:49:01,2.003,3332.06,27.88,25.11,29.74,854.20,858.76,139.783340,4.17,0.9931,291,0,13.154,1.98945,3.57,28299,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,37,5,3,1,0
27:44:13,1512942480,2017-12-10T21:49:30,2.005,3333.06,27.79,25.09,29.63,854.25,858.64,139.699997,4.29,0.9933,291,0,13.153,1.99170,3.56,28291,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,129,37,5,3,1,0
27:44:43,1512942510,2017-12-10T21:50:00,1.966,3334.06,27.67,25.02,29.53,854.17,858.41,139.850006,4.42,0.9934,289,0,13.151,1.95269,3.57,28284,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
27:45:13,1512942540,2017-12-10T21:50:30,2.008,3335.06,27.58,25.00,29.43,854.13,858.61,142.033340,4.68,0.9939,289,0,13.190,1.99557,3.57,28276,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,168,49,4,0,0,0
27:45:43,1512942570,2017-12-10T21:51:00,2.008,3336.06,27.50,24.94,29.32,854.17,858.51,142.733337,5.30,0.9939,289,0,13.187,1.99590,3.57,28268,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,68,8,1,0,0
27:46:13,1512942600,2017-12-10T21:51:31,1.978,3337.06,27.40,24.92,29.23,854.22,858.36,140.666672,5.19,0.9941,288,0,13.187,1.96668,3.57,28260,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,68,8,1,0,0
27:46:43,1512942630,2017-12-10T21:52:01,2.010,3338.06,27.31,24.84,29.15,854.14,858.34,139.833328,4.64,0.9945,288,0,13.206,1.99913,3.56,28253,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,2,0,0,0
27:47:13,1512942660,2017-12-10T21:52:31,2.011,3339.06,27.21,24.76,29.05,854.21,858.27,138.250000,4.57,0.9947,288,0,13.203,2.00010,3.56,28245,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,37,2,0,0,0
27:47:43,1512942690,2017-12-10T21:53:01,2.011,3340.06,27.12,24.71,28.95,854.20,858.23,140.383331,4.27,0.9950,288,0,13.203,2.00075,3.57,28237,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
27:48:13,1512942720,2017-12-10T21:53:30,2.006,3341.06,27.01,24.64,28.85,854.17,858.08,140.199997,4.25,0.9952,288,0,13.201,1.99654,3.57,28229,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,39,4,0,0,0
27:48:43,1512942750,2017-12-10T21:54:00,1.972,3342.06,26.91,24.57,28.71,854.16,858.09,141.133331,4.21,0.9956,286,0,13.200,1.96318,3.57,28222,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,1,0,0
27:49:13,1512942780,2017-12-10T21:54:30,2.016,3343.06,26.82,24.52,28.65,854.13,858.12,141.866669,4.28,0.9959,287,0,13.248,2.00755,3.57,28214,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,42,5,1,0,0
27:49:43,1512942810,2017-12-10T21:55:00,2.006,3344.06,26.74,24.45,28.55,854.22,858.00,140.316666,4.33,0.9960,287,0,13.218,1.99848,3.56,28206,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,7,1,0,0
27:50:13,1512942840,2017-12-10T21:55:31,1.972,3345.06,26.65,24.38,28.50,854.16,857.93,139.383331,4.41,0.9962,285,0,13.217,1.96413,3.57,28198,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,47,7,1,0,0
27:50:43,1512942870,2017-12-10T21:56:01,2.013,3346.07,26.56,24.34,28.39,854.15,857.94,142.466660,4.55,0.9965,286,0,13.263,2.00626,3.56,28191,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
27:51:13,1512942900,2017-12-10T21:56:31,2.009,3347.07,26.48,24.29,28.26,854.14,857.97,139.633331,4.69,0.9968,286,0,13.244,2.00236,3.57,28183,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,99,27,2,0,0,0
27:51:43,1512942930,2017-12-10T21:57:01,2.007,3348.07,26.39,24.24,28.21,854.13,857.83,140.516663,4.82,0.9969,286,0,13.241,2.00075,3.57,28175,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,6,0,0,0
27:52:13,1512942960,2017-12-10T21:57:30,2.011,3349.07,26.31,24.16,28.11,854.18,857.82,139.350006,4.72,0.9972,286,0,13.244,2.00528,3.57,28167,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,6,0,0,0
27:52:43,1512942990,2017-12-10T21:58:00,1.972,3350.07,26.24,24.09,28.07,854.09,857.83,141.183334,4.85,0.9974,284,0,13.239,1.96732,3.56,28160,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
27:53:13,1512943020,2017-12-10T21:58:30,2.016,3351.08,26.16,24.03,27.95,854.18,857.74,142.533340,4.79,0.9976,285,0,13.279,2.01112,3.57,28152,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,45,5,0,0,0
27:53:43,1512943050,2017-12-10T21:59:00,2.012,3352.08,26.09,23.98,27.89,854.14,857.75,140.366669,4.95,0.9978,285,0,13.257,2.00723,3.57,28144,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
27:54:13,1512943080,2017-12-10T21:59:30,1.975,3353.08,26.01,23.93,27.83,854.08,857.72,140.449997,4.92,0.9981,284,0,13.258,1.97116,3.57,28136,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,84,21,2,0,0,0
27:54:43,1512943110,2017-12-10T22:00:01,2.013,3354.08,25.94,23.82,27.75,854.15,857.64,140.633331,4.88,0.9982,285,0,13.275,2.00950,3.57,28129,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,4,1,0,0
27:55:13,1512943140,2017-12-10T22:00:31,2.010,3355.08,25.88,23.77,27.72,854.18,857.71,140.933334,5.87,0.9984,285,0,13.253,2.00626,3.57,28121,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,4,1,0,0
27:55:43,1512943170,2017-12-10T22:01:01,2.009,3356.08,25.82,23.73,27.65,854.12,857.75,139.533340,5.03,0.9987,285,0,13.252,2.00690,3.57,28113,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,0,0,0
27:56:13,1512943200,2017-12-10T22:01:30,2.005,3357.08,25.75,23.64,27.55,854.10,857.82,141.149994,5.07,0.9990,285,0,13.252,2.00269,3.56,28106,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,165,46,3,0,0,0
27:56:43,1512943230,2017-12-10T22:02:00,1.972,3358.08,25.67,23.57,27.45,854.20,857.64,138.433334,4.99,0.9991,283,0,13.250,1.96988,3.57,28098,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,0,0,0
27:57:13,1512943260,2017-12-10T22:02:30,2.015,3359.08,25.59,23.53,27.38,854.16,857.69,139.283340,4.92,0.9995,284,0,13.288,2.01438,3.57,28090,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,144,35,5,0,0,0
27:57:43,1512943290,2017-12-10T22:03:00,2.008,3360.08,25.53,23.45,27.31,854.18,857.69,138.483337,5.03,0.9996,284,0,13.267,2.00690,3.57,28082,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,0,0
27:58:13,1512943320,2017-12-10T22:03:30,1.971,3361.08,25.47,23.38,27.30,854.27,857.64,137.883331,4.93,0.9998,282,0,13.265,1.97052,3.56,28075,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,2,1,0,0
27:58:43,1512943350,2017-12-10T22:04:01,2.018,3362.09,25.40,23.33,27.18,854.15,857.73,139.100006,4.93,1.0002,283,0,13.307,2.01829,3.57,28067,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,3,2,0,0
27:59:13,1512943380,2017-12-10T22:04:31,2.010,3363.09,25.33,23.27,27.10,854.19,857.69,139.600006,4.84,1.0004,283,0,13.283,2.01080,3.56,28059,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,41,3,2,0,0
27:59:43,1512943410,2017-12-10T22:05:01,2.008,3364.09,25.27,23.18,27.07,854.18,857.69,139.600006,4.79,1.0006,283,0,13.282,2.00950,3.57,28051,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,0,0,0,0
28:00:13,1512943440,2017-12-10T22:05:30,2.007,3365.09,25.20,23.12,26.99,854.22,857.78,139.983337,5.06,1.0009,283,0,13.283,2.00918,3.57,28044,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,39,0,0,0,0
28:00:43,1512943470,2017-12-10T22:06:00,1.970,3366.09,25.14,23.05,26.89,854.13,857.76,138.866669,5.09,1.0010,281,0,13.281,1.97180,3.57,28036,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,1,0,0,0
28:01:13,1512943500,2017-12-10T22:06:30,2.014,3367.09,25.06,22.99,26.86,854.17,857.69,140.800003,5.10,1.0012,282,0,13.320,2.01600,3.57,28028,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,87,27,1,0,0,0
28:01:43,1512943530,2017-12-10T22:07:00,2.007,3368.09,25.00,22.91,26.76,854.13,857.64,138.966660,5.23,1.0014,282,0,13.298,2.01015,3.56,28020,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
28:02:13,1512943560,2017-12-10T22:07:30,1.972,3369.09,24.94,22.84,26.73,854.17,857.62,139.550003,5.38,1.0015,280,0,13.296,1.97467,3.57,28013,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,27,2,0,0,0
28:02:43,1512943590,2017-12-10T22:08:00,2.015,3370.10,24.88,22.80,26.65,854.18,857.70,139.483337,5.30,1.0018,281,0,13.335,2.01894,3.56,28005,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,6,1,0,0
28:03:13,1512943620,2017-12-10T22:08:31,2.011,3371.10,24.82,22.72,26.57,854.16,857.81,139.683334,5.28,1.0022,281,0,13.316,2.01568,3.57,27997,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,156,40,6,1,0,0
28:03:43,1512943650,2017-12-10T22:09:01,2.009,3372.09,24.76,22.67,26.56,854.20,857.81,139.433334,5.31,1.0024,281,0,13.314,2.01405,3.57,27989,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,6,3,0,0
28:04:13,1512943680,2017-12-10T22:09:30,2.008,3373.09,24.71,22.58,26.44,854.11,857.78,138.616669,5.63,1.0025,281,0,13.316,2.01308,3.57,27982,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,29,6,3,0,0
28:04:43,1512943710,2017-12-10T22:10:00,1.970,3374.09,24.64,22.54,26.41,854.20,857.70,139.050003,5.33,1.0026,279,0,13.310,1.97499,3.56,27974,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,46,8,1,0,0
28:05:13,1512943740,2017-12-10T22:10:30,2.016,3375.10,24.59,22.49,26.32,854.13,857.74,140.199997,5.47,1.0028,280,0,13.351,2.02187,3.57,27966,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,156,46,8,1,0,0
28:05:43,1512943770,2017-12-10T22:11:00,2.008,3376.10,24.54,22.43,26.28,854.17,857.83,138.333328,5.33,1.0031,280,0,13.331,2.01470,3.56,27958,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,5,1,0,0
28:06:13,1512943800,2017-12-10T22:11:30,1.977,3377.10,24.48,22.37,26.24,854.15,857.82,138.649994,5.63,1.0033,279,0,13.327,1.98333,3.57,27950,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,123,38,5,1,0,0
28:06:43,1512943830,2017-12-10T22:12:00,2.014,3378.10,24.41,22.32,26.18,854.14,857.78,139.266663,5.69,1.0035,280,0,13.349,2.02122,3.57,27943,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,3,0,0,0
28:07:13,1512943860,2017-12-10T22:12:31,2.008,3379.10,24.34,22.23,26.12,854.13,857.67,139.433334,5.67,1.0036,280,0,13.327,2.01503,3.57,27935,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,204,53,3,0,0,0
28:07:43,1512943890,2017-12-10T22:13:01,2.006,3380.10,24.29,22.17,26.06,854.17,857.67,138.699997,5.73,1.0037,280,0,13.326,2.01340,3.57,27927,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
28:08:13,1512943920,2017-12-10T22:13:30,2.005,3381.10,24.24,22.13,25.99,854.18,857.81,138.616669,5.84,1.0041,280,0,13.325,2.01275,3.56,27919,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,35,1,0,0,0
28:08:43,1512943950,2017-12-10T22:14:00,1.968,3382.10,24.18,22.03,25.92,854.19,857.82,137.566666,5.92,1.0043,278,0,13.324,1.97692,3.56,27912,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,3,0,0,0
28:09:13,1512943980,2017-12-10T22:14:30,2.013,3383.10,24.12,22.01,25.83,854.17,857.86,140.566666,6.01,1.0045,279,0,13.362,2.02187,3.56,27904,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,159,45,3,0,0,0
28:09:43,1512944010,2017-12-10T22:15:00,2.005,3384.10,24.08,21.93,25.83,854.18,857.83,138.383331,6.08,1.0046,279,0,13.342,2.01405,3.57,27896,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,1,0,0,0
28:10:13,1512944040,2017-12-10T22:15:30,1.973,3385.10,24.01,21.90,25.76,854.25,857.74,140.899994,6.26,1.0047,277,0,13.340,1.98237,3.56,27888,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,51,1,0,0,0
28:10:43,1512944070,2017-12-10T22:16:00,2.014,3386.11,23.96,21.82,25.72,854.18,857.74,138.033340,6.17,1.0049,278,0,13.379,2.02416,3.56,27881,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,61,7,1,1,0
28:11:13,1512944100,2017-12-10T22:16:31,2.012,3387.11,23.92,21.77,25.70,854.22,857.88,140.500000,6.06,1.0052,278,0,13.359,2.02253,3.56,27873,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,61,7,1,1,0
28:11:43,1512944130,2017-12-10T22:17:01,2.007,3388.11,23.87,21.74,25.64,854.33,858.02,139.116669,5.71,1.0056,278,0,13.359,2.01861,3.56,27865,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,6,2,0,0
28:12:13,1512944160,2017-12-10T22:17:31,2.009,3389.11,23.81,21.66,25.58,854.26,858.02,138.466660,5.68,1.0058,278,0,13.359,2.02089,3.56,27857,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,171,46,6,2,0,0
28:12:43,1512944190,2017-12-10T22:18:00,1.972,3390.11,23.76,21.59,25.50,854.25,857.97,138.416672,5.40,1.0060,276,0,13.358,1.98365,3.56,27850,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,1,0,0,0
28:13:13,1512944220,2017-12-10T22:18:30,2.015,3391.11,23.70,21.56,25.44,854.31,857.96,138.699997,5.47,1.0061,277,0,13.396,2.02776,3.56,27842,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,56,1,0,0,0
28:13:43,1512944250,2017-12-10T22:19:00,2.010,3392.11,23.66,21.48,25.35,854.24,857.96,140.066666,5.53,1.0063,277,0,13.374,2.02253,3.56,27834,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,9,0,0,0
28:14:13,1512944280,2017-12-10T22:19:30,1.972,3393.11,23.61,21.41,25.36,854.23,857.98,138.933334,5.57,1.0065,275,0,13.372,1.98494,3.56,27826,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,9,0,0,0
28:14:43,1512944310,2017-12-10T22:20:00,2.017,3394.12,23.56,21.35,25.28,854.34,857.97,139.883331,5.63,1.0066,276,0,13.415,2.03038,3.55,27818,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,3,0,0,0
28:15:13,1512944340,2017-12-10T22:20:31,2.012,3395.12,23.52,21.32,25.24,854.25,857.94,138.649994,5.63,1.0067,276,0,13.389,2.02514,3.56,27811,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,43,3,0,0,0
28:15:43,1512944370,2017-12-10T22:21:01,2.013,3396.12,23.48,21.29,25.22,854.25,857.95,138.533340,5.74,1.0069,277,0,13.393,2.02710,3.56,27803,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,1,0,0,0
28:16:13,1512944400,2017-12-10T22:21:31,2.009,3397.12,23.42,21.23,25.16,854.24,857.81,137.916672,6.21,1.0068,277,0,13.370,2.02253,3.56,27795,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,1,0,0,0
28:16:43,1512944430,2017-12-10T22:22:00,1.970,3398.12,23.39,21.21,25.08,854.27,858.04,138.383331,6.29,1.0072,275,0,13.370,1.98462,3.55,27787,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,43,6,1,1,0
28:17:13,1512944460,2017-12-10T22:22:30,2.012,3399.12,23.32,21.12,25.05,854.23,857.89,139.233337,6.16,1.0073,275,0,13.409,2.02678,3.56,27780,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,150,43,6,1,1,0
28:17:43,1512944490,2017-12-10T22:23:00,2.012,3400.12,23.29,21.10,25.00,854.18,857.78,138.183334,6.13,1.0073,275,0,13.410,2.02612,3.55,27772,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,9,1,0,0
28:18:13,1512944520,2017-12-10T22:23:30,1.978,3401.12,23.26,21.07,24.96,854.17,857.89,138.000000,6.10,1.0075,274,0,13.409,1.99235,3.56,27764,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,177,54,9,1,0,0
28:18:43,1512944550,2017-12-10T22:24:00,2.015,3402.13,23.21,21.00,24.93,854.26,858.00,139.850006,6.22,1.0078,275,0,13.427,2.03071,3.56,27756,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,64,13,1,0,0
28:19:13,1512944580,2017-12-10T22:24:31,2.011,3403.13,23.17,20.95,24.88,854.18,857.98,138.266663,6.22,1.0079,275,0,13.407,2.02678,3.56,27748,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,64,13,1,0,0
28:19:43,1512944610,2017-12-10T22:25:01,2.012,3404.13,23.12,20.90,24.83,854.24,857.93,138.449997,6.34,1.0080,275,0,13.404,2.02841,3.56,27741,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
28:20:13,1512944640,2017-12-10T22:25:31,2.009,3405.13,23.07,20.84,24.77,854.15,857.88,138.066666,6.51,1.0081,275,0,13.404,2.02514,3.55,27733,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
28:20:43,1512944670,2017-12-10T22:26:00,1.971,3406.13,23.03,20.82,24.74,854.19,857.89,138.716660,6.56,1.0082,273,0,13.404,1.98719,3.56,27725,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,61,3,0,0,0
28:21:13,1512944700,2017-12-10T22:26:30,2.014,3407.13,22.97,20.78,24.67,854.20,857.87,140.500000,7.11,1.0083,274,0,13.442,2.03038,3.56,27717,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,61,3,0,0,0
28:21:43,1512944730,2017-12-10T22:27:00,2.010,3408.13,22.93,20.72,24.67,854.13,857.98,139.783340,7.00,1.0086,274,0,13.421,2.02776,3.56,27710,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,3,0,0,0
28:22:13,1512944760,2017-12-10T22:27:30,1.971,3409.13,22.88,20.66,24.61,854.22,858.01,139.216660,6.61,1.0089,272,0,13.421,1.98848,3.56,27702,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,138,35,3,0,0,0
28:22:43,1512944790,2017-12-10T22:28:00,2.019,3410.14,22.84,20.60,24.55,854.23,857.88,140.016663,6.45,1.0089,273,0,13.462,2.03694,3.56,27694,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,4,0,0,0
28:23:13,1512944820,2017-12-10T22:28:31,2.014,3411.14,22.81,20.56,24.50,854.20,857.94,138.666672,6.91,1.0090,274,0,13.440,2.03202,3.55,27686,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,52,4,0,0,0
28:23:43,1512944850,2017-12-10T22:29:01,2.006,3412.14,22.76,20.52,24.47,854.24,858.02,137.833328,6.84,1.0093,274,0,13.419,2.02416,3.56,27678,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,3,1,0,0
28:24:13,1512944880,2017-12-10T22:29:31,2.009,3413.14,22.71,20.45,24.42,854.23,857.92,137.133331,6.99,1.0093,274,0,13.418,2.02743,3.55,27671,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,43,3,1,0,0
28:24:43,1512944910,2017-12-10T22:30:00,1.969,3414.14,22.67,20.44,24.36,854.13,857.92,138.716660,7.01,1.0095,272,0,13.417,1.98751,3.56,27663,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,5,1,1,1
28:25:13,1512944940,2017-12-10T22:30:30,2.016,3415.14,22.62,20.37,24.33,854.24,857.98,140.783340,7.22,1.0097,273,0,13.455,2.03563,3.56,27655,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,39,5,1,1,1
28:25:43,1512944970,2017-12-10T22:31:00,2.008,3416.14,22.58,20.37,24.28,854.09,858.04,138.766663,7.19,1.0099,273,0,13.434,2.02809,3.56,27647,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,2,1,1,0
28:26:13,1512945000,2017-12-10T22:31:30,1.972,3417.14,22.53,20.31,24.22,854.04,858.07,138.800003,7.02,1.0101,271,0,13.432,1.99170,3.56,27639,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,171,44,2,1,1,0
28:26:43,1512945030,2017-12-10T22:32:00,2.017,3418.15,22.50,20.22,24.22,854.17,857.97,140.116669,6.97,1.0101,272,0,13.476,2.03727,3.56,27632,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,7,1,0,0
28:27:13,1512945060,2017-12-10T22:32:31,2.014,3419.15,22.46,20.18,24.14,854.17,858.00,137.266663,6.72,1.0103,273,0,13.453,2.03431,3.56,27624,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,183,56,7,1,0,0
28:27:43,1512945090,2017-12-10T22:33:01,2.009,3420.15,22.40,20.14,24.13,854.16,857.98,138.166672,6.99,1.0105,273,0,13.433,2.02972,3.56,27616,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,66,1,0,0,0
28:28:13,1512945120,2017-12-10T22:33:31,2.007,3421.15,22.36,20.10,24.11,854.17,857.95,139.066666,7.07,1.0106,273,0,13.432,2.02841,3.56,27608,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,219,66,1,0,0,0
28:28:43,1512945150,2017-12-10T22:34:00,1.970,3422.15,22.32,20.06,24.01,854.12,857.96,137.516663,7.15,1.0107,271,0,13.432,1.99106,3.56,27600,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,123,18,1,1,1
28:29:13,1512945180,2017-12-10T22:34:30,2.015,3423.15,22.27,20.01,23.98,854.16,857.97,139.500000,7.07,1.0109,272,0,13.473,2.03661,3.56,27593,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,123,18,1,1,1
28:29:43,1512945210,2017-12-10T22:35:00,2.008,3424.15,22.23,19.98,23.92,854.14,857.87,138.233337,7.00,1.0109,272,0,13.451,2.02972,3.55,27585,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
28:30:13,1512945240,2017-12-10T22:35:30,1.972,3425.15,22.19,19.94,23.92,854.12,857.95,138.649994,7.40,1.0111,270,0,13.450,1.99396,3.56,27577,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,249,69,7,1,0,0
28:30:43,1512945270,2017-12-10T22:36:00,2.018,3426.16,22.14,19.89,23.82,854.04,857.87,139.466660,7.30,1.0112,271,0,13.490,2.04023,3.56,27569,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,1,0,0,0
28:31:13,1512945300,2017-12-10T22:36:31,2.010,3427.16,22.10,19.83,23.81,854.17,857.96,138.283340,6.98,1.0115,271,0,13.469,2.03267,3.56,27562,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,213,58,1,0,0,0
28:31:43,1512945330,2017-12-10T22:37:01,2.012,3428.15,22.06,19.81,23.75,854.01,857.96,138.516663,7.85,1.0115,271,0,13.468,2.03497,3.56,27554,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,55,5,0,0,0
28:32:13,1512945360,2017-12-10T22:37:31,2.010,3429.15,22.02,19.71,23.75,854.04,857.91,139.149994,7.51,1.0116,271,0,13.468,2.03300,3.56,27546,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,186,55,5,0,0,0
28:32:43,1512945390,2017-12-10T22:38:00,1.973,3430.15,21.98,19.65,23.67,854.06,857.83,139.116669,7.44,1.0117,269,0,13.467,1.99622,3.55,27538,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,0,0,0
28:33:13,1512945420,2017-12-10T22:38:30,2.018,3431.16,21.92,19.63,23.63,854.03,857.92,138.883331,7.35,1.0120,270,0,13.508,2.04253,3.56,27530,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,59,4,0,0,0
28:33:43,1512945450,2017-12-10T22:39:00,2.010,3432.16,21.90,19.61,23.59,854.10,857.95,138.899994,7.28,1.0121,270,0,13.485,2.03431,3.56,27522,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,6,0,0,0
28:34:13,1512945480,2017-12-10T22:39:30,1.975,3433.16,21.84,19.55,23.57,854.11,857.93,139.500000,7.62,1.0123,268,0,13.487,1.99913,3.56,27515,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,44,6,0,0,0
28:34:43,1512945510,2017-12-10T22:40:00,2.019,3434.17,21.80,19.48,23.50,854.10,857.88,139.333328,7.41,1.0124,269,0,13.525,2.04418,3.56,27507,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,6,0,0,0
28:35:13,1512945540,2017-12-10T22:40:31,2.016,3435.17,21.77,19.49,23.50,854.10,858.02,139.366669,7.53,1.0126,270,0,13.506,2.04187,3.56,27499,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,177,47,6,0,0,0
28:35:43,1512945570,2017-12-10T22:41:01,2.012,3436.17,21.73,19.42,23.45,854.19,858.02,137.516663,7.37,1.0128,270,0,13.485,2.03793,3.56,27491,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,6,0,0,0
28:36:13,1512945600,2017-12-10T22:41:31,2.012,3437.17,21.68,19.38,23.39,854.09,858.00,138.483337,7.51,1.0129,270,0,13.483,2.03793,3.55,27483,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,82,6,0,0,0
28:36:43,1512945630,2017-12-10T22:42:00,1.974,3438.17,21.63,19.32,23.34,854.13,857.92,138.316666,7.70,1.0130,268,0,13.479,1.99945,3.56,27476,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,69,4,1,1,0
28:37:13,1512945660,2017-12-10T22:42:30,2.015,3439.18,21.60,19.31,23.27,854.06,857.90,138.583328,7.70,1.0131,269,0,13.523,2.04154,3.56,27468,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,249,69,4,1,1,0
28:37:43,1512945690,2017-12-10T22:43:00,2.007,3440.18,21.54,19.27,23.25,854.10,857.93,138.116669,7.05,1.0134,269,0,13.501,2.03431,3.56,27460,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,3,0,0,0
28:38:13,1512945720,2017-12-10T22:43:30,1.975,3441.18,21.50,19.20,23.23,853.97,857.99,139.033340,7.07,1.0136,267,0,13.500,2.00204,3.55,27452,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,60,3,0,0,0
28:38:43,1512945750,2017-12-10T22:44:00,2.017,3442.18,21.45,19.16,23.16,854.09,857.97,138.916672,8.02,1.0136,268,0,13.542,2.04451,3.56,27444,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,9,1,1,0
28:39:13,1512945780,2017-12-10T22:44:31,2.016,3443.19,21.42,19.13,23.15,854.07,857.97,139.250000,7.82,1.0138,269,0,13.519,2.04418,3.55,27437,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,55,9,1,1,0
28:39:43,1512945810,2017-12-10T22:45:01,2.009,3444.19,21.38,19.08,23.05,854.10,858.00,138.100006,7.63,1.0140,269,0,13.497,2.03661,3.56,27429,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,87,8,0,0,0
28:40:13,1512945840,2017-12-10T22:45:30,2.007,3445.19,21.34,19.04,23.03,854.02,857.90,139.283340,7.79,1.0140,269,0,13.498,2.03497,3.56,27421,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,87,8,0,0,0
28:40:43,1512945870,2017-12-10T22:46:00,1.975,3446.19,21.29,18.99,22.99,854.07,858.01,138.300003,7.89,1.0143,267,0,13.497,2.00269,3.56,27413,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,8,0,0,0
28:41:13,1512945900,2017-12-10T22:46:30,2.016,3447.19,21.26,18.94,22.95,854.12,857.99,138.733337,7.24,1.0144,268,0,13.538,2.04484,3.56,27405,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,66,8,0,0,0
28:41:43,1512945930,2017-12-10T22:47:00,2.015,3448.19,21.22,18.86,22.93,854.00,857.86,138.733337,8.46,1.0143,269,0,13.517,2.04418,3.55,27397,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,6,0,0,0
28:42:13,1512945960,2017-12-10T22:47:30,1.972,3449.19,21.19,18.85,22.87,854.06,857.89,137.833328,8.05,1.0145,267,0,13.495,2.00042,3.56,27390,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,56,6,0,0,0
28:42:43,1512945990,2017-12-10T22:48:00,2.012,3450.19,21.14,18.83,22.83,854.01,858.05,138.649994,7.69,1.0149,267,0,13.535,2.04220,3.55,27382,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,6,0,0,0
28:43:13,1512946020,2017-12-10T22:48:31,2.013,3451.20,21.08,18.77,22.81,854.02,857.90,138.083328,7.75,1.0149,268,0,13.535,2.04319,3.56,27374,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,273,81,6,0,0,0
28:43:43,1512946050,2017-12-10T22:49:01,2.010,3452.20,21.05,18.71,22.76,854.06,857.90,137.449997,8.11,1.0149,268,0,13.512,2.04056,3.56,27366,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,70,7,0,0,0
28:44:13,1512946080,2017-12-10T22:49:30,2.007,3453.20,21.01,18.69,22.69,854.07,857.96,136.716660,7.73,1.0152,268,0,13.511,2.03727,3.56,27358,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,70,7,0,0,0
28:44:43,1512946110,2017-12-10T22:50:00,1.974,3454.20,20.98,18.66,22.66,854.16,857.94,137.199997,7.23,1.0153,266,0,13.511,2.00431,3.55,27351,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,8,0,0,0
28:45:13,1512946140,2017-12-10T22:50:30,2.017,3455.20,20.95,18.60,22.63,854.02,858.02,137.666672,7.80,1.0155,267,0,13.565,2.04814,3.56,27343,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,255,69,8,0,0,0
28:45:43,1512946170,2017-12-10T22:51:00,2.011,3456.20,20.91,18.56,22.58,854.03,857.92,137.500000,7.33,1.0156,267,0,13.532,2.04253,3.56,27335,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,4,0,0,0
28:46:13,1512946200,2017-12-10T22:51:30,1.978,3457.20,20.87,18.58,22.55,854.08,858.00,139.000000,8.49,1.0157,266,0,13.531,2.00853,3.56,27327,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,53,4,0,0,0
28:46:43,1512946230,2017-12-10T22:52:00,2.015,3458.21,20.83,18.51,22.51,854.02,858.03,138.866669,7.75,1.0159,267,0,13.563,2.04682,3.56,27319,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,56,6,3,0,0
28:47:13,1512946260,2017-12-10T22:52:31,2.006,3459.21,20.81,18.47,22.47,854.06,857.96,138.550003,7.66,1.0159,267,0,13.530,2.03825,3.56,27311,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,56,6,3,0,0
28:47:43,1512946290,2017-12-10T22:53:01,2.010,3460.21,20.76,18.44,22.42,854.07,858.04,137.600006,8.26,1.0161,267,0,13.530,2.04220,3.56,27304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,85,11,2,0,0
28:48:13,1512946320,2017-12-10T22:53:30,2.009,3461.21,20.73,18.35,22.39,854.10,857.99,138.300003,8.41,1.0161,267,0,13.530,2.04154,3.55,27296,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,285,85,11,2,0,0
28:48:43,1512946350,2017-12-10T22:54:00,1.972,3462.21,20.70,18.33,22.39,854.02,857.97,138.149994,8.39,1.0162,265,0,13.529,2.00431,3.56,27288,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,79,8,0,0,0
28:49:13,1512946380,2017-12-10T22:54:30,2.019,3463.21,20.65,18.30,22.33,854.07,857.97,137.716660,8.07,1.0164,266,0,13.581,2.05177,3.56,27280,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,79,8,0,0,0
28:49:43,1512946410,2017-12-10T22:55:00,2.016,3464.21,20.62,18.25,22.31,854.00,857.90,138.166672,8.01,1.0165,267,0,13.559,2.04913,3.56,27272,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,1,0,0,0
28:50:13,1512946440,2017-12-10T22:55:30,1.969,3465.21,20.59,18.20,22.29,854.08,857.95,138.000000,8.77,1.0166,265,0,13.525,2.00204,3.56,27265,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,58,1,0,0,0
28:50:43,1512946470,2017-12-10T22:56:00,2.016,3466.22,20.54,18.19,22.25,854.01,857.90,139.699997,8.56,1.0167,266,0,13.578,2.04945,3.56,27257,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,66,2,0,0,0
28:51:13,1512946500,2017-12-10T22:56:31,2.012,3467.22,20.51,18.14,22.19,853.99,858.06,139.783340,8.13,1.0170,266,0,13.558,2.04583,3.55,27249,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,252,66,2,0,0,0
28:51:43,1512946530,2017-12-10T22:57:01,2.009,3468.22,20.47,18.09,22.15,854.02,857.89,137.816666,8.23,1.0170,266,0,13.557,2.04319,3.55,27241,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,68,8,0,0,0
28:52:13,1512946560,2017-12-10T22:57:30,2.008,3469.22,20.44,18.07,22.11,854.00,858.02,137.333328,8.27,1.0172,266,0,13.556,2.04286,3.56,27233,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,68,8,0,0,0
28:52:43,1512946590,2017-12-10T22:58:00,1.975,3470.22,20.39,18.03,22.08,853.99,857.97,138.000000,8.44,1.0173,264,0,13.556,2.00950,3.56,27225,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,4,0,0,0
28:53:13,1512946620,2017-12-10T22:58:30,2.016,3471.23,20.34,17.96,22.02,854.02,858.00,138.533340,8.19,1.0176,265,0,13.598,2.05111,3.56,27217,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,75,4,0,0,0
28:53:43,1512946650,2017-12-10T22:59:00,2.011,3472.23,20.30,17.94,21.97,853.98,857.93,138.566666,9.00,1.0175,265,0,13.575,2.04616,3.55,27210,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,1,1,0
28:54:13,1512946680,2017-12-10T22:59:30,1.979,3473.23,20.26,17.92,21.94,853.94,857.96,137.916672,8.72,1.0177,264,0,13.574,2.01405,3.55,27202,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,67,7,1,1,0
28:54:43,1512946710,2017-12-10T23:00:00,2.015,3474.23,20.23,17.85,21.89,854.00,858.04,138.899994,8.55,1.0180,265,0,13.594,2.05111,3.55,27194,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,97,8,1,0,0
28:55:13,1512946740,2017-12-10T23:00:31,2.010,3475.23,20.18,17.81,21.84,853.98,858.04,138.083328,8.51,1.0181,265,0,13.572,2.04682,3.55,27186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,97,8,1,0,0
28:55:43,1512946770,2017-12-10T23:01:01,2.010,3476.23,20.14,17.73,21.83,854.03,857.92,136.949997,8.48,1.0181,265,0,13.572,2.04616,3.55,27178,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,53,3,1,0,0
28:56:13,1512946800,2017-12-10T23:01:30,2.006,3477.23,20.09,17.74,21.81,853.98,857.95,137.583328,8.51,1.0183,265,0,13.571,2.04286,3.55,27170,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,207,53,3,1,0,0
28:56:43,1512946830,2017-12-10T23:02:00,1.974,3478.23,20.05,17.70,21.72,854.01,857.90,138.366669,8.46,1.0184,263,0,13.571,2.01015,3.55,27163,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,75,4,0,0,0
28:57:13,1512946860,2017-12-10T23:02:30,2.017,3479.24,20.02,17.64,21.73,853.99,858.01,138.899994,8.60,1.0187,264,0,13.612,2.05474,3.55,27155,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,246,75,4,0,0,0
28:57:43,1512946890,2017-12-10T23:03:00,2.011,3480.24,19.99,17.62,21.68,853.99,858.01,137.466660,8.61,1.0188,264,0,13.592,2.04913,3.55,27147,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,12,0,0,0
28:58:13,1512946920,2017-12-10T23:03:30,1.976,3481.24,19.93,17.55,21.65,854.01,857.94,137.983337,8.67,1.0189,263,0,13.589,2.01373,3.55,27139,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,12,0,0,0
28:58:43,1512946950,2017-12-10T23:04:01,2.012,3482.24,19.91,17.53,21.61,854.03,857.99,139.000000,8.71,1.0190,263,0,13.611,2.04979,3.55,27131,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,9,0,0,0
28:59:13,1512946980,2017-12-10T23:04:31,2.013,3483.24,19.87,17.48,21.55,854.07,857.95,138.199997,8.71,1.0191,264,0,13.610,2.05111,3.55,27123,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,85,9,0,0,0
28:59:43,1512947010,2017-12-10T23:05:01,2.009,3484.24,19.83,17.45,21.53,854.02,857.95,137.166672,8.79,1.0192,264,0,13.590,2.04781,3.55,27115,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,76,5,0,0,0
29:00:13,1512947040,2017-12-10T23:05:30,2.009,3485.24,19.79,17.40,21.50,854.03,857.98,137.949997,8.79,1.0194,264,0,13.588,2.04781,3.55,27108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,76,5,0,0,0
29:00:43,1512947070,2017-12-10T23:06:00,1.971,3486.24,19.74,17.37,21.44,853.99,858.01,138.583328,8.71,1.0196,262,0,13.587,2.00950,3.55,27100,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,102,10,0,0,0
29:01:13,1512947100,2017-12-10T23:06:30,2.019,3487.25,19.70,17.34,21.42,854.08,857.91,138.166672,9.51,1.0196,263,0,13.631,2.05806,3.55,27092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,102,10,0,0,0
29:01:43,1512947130,2017-12-10T23:07:00,2.012,3488.25,19.67,17.26,21.36,854.03,857.94,137.733337,9.17,1.0197,263,0,13.608,2.05144,3.55,27084,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,88,4,1,0,0
29:02:13,1512947160,2017-12-10T23:07:30,1.998,3489.25,19.64,17.24,21.34,854.07,858.00,137.383331,8.97,1.0199,263,0,13.606,2.03793,3.55,27076,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,88,4,1,0,0
29:02:43,1512947190,2017-12-10T23:08:01,2.008,3490.25,19.59,17.23,21.26,854.08,858.11,138.100006,9.15,1.0202,263,0,13.604,2.04913,3.55,27068,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,106,8,1,0,0
29:03:13,1512947220,2017-12-10T23:08:31,2.004,3491.25,19.53,17.17,21.22,854.01,858.08,137.083328,9.22,1.0204,263,0,13.604,2.04517,3.54,27060,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,106,8,1,0,0
29:03:43,1512947250,2017-12-10T23:09:00,2.006,3492.25,19.50,17.10,21.18,854.04,858.03,137.483337,9.31,1.0204,263,0,13.605,2.04682,3.55,27053,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,4,0,0,0
29:04:13,1512947280,2017-12-10T23:09:30,2.006,3493.25,19.45,17.08,21.15,854.08,858.10,136.949997,9.31,1.0207,263,0,13.605,2.04781,3.55,27045,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,99,4,0,0,0
29:04:43,1512947310,2017-12-10T23:10:00,1.973,3494.25,19.41,17.03,21.10,854.11,858.05,137.050003,9.58,1.0208,261,0,13.603,2.01405,3.55,27037,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,7,0,0,0
29:05:13,1512947340,2017-12-10T23:10:30,2.018,3495.26,19.36,17.00,21.08,854.04,858.08,138.750000,9.57,1.0210,262,0,13.646,2.06005,3.55,27029,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,93,7,0,0,0
29:05:43,1512947370,2017-12-10T23:11:00,2.010,3496.26,19.32,16.93,21.04,854.02,858.18,137.516663,9.59,1.0212,262,0,13.624,2.05276,3.55,27021,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,95,3,0,0,0
29:06:13,1512947400,2017-12-10T23:11:31,2.009,3497.26,19.30,16.90,20.99,854.09,858.00,137.733337,9.48,1.0211,262,0,13.625,2.05144,3.55,27013,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,95,3,0,0,0
29:06:43,1512947430,2017-12-10T23:12:01,2.007,3498.26,19.25,16.85,20.95,853.99,858.09,137.416672,9.43,1.0214,262,0,13.623,2.05012,3.54,27005,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,103,11,1,1,0
29:07:13,1512947460,2017-12-10T23:12:30,1.975,3499.26,19.20,16.81,20.90,854.00,858.04,136.633331,9.66,1.0215,260,0,13.621,2.01731,3.55,26998,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,103,11,1,1,0
29:07:43,1512947490,2017-12-10T23:13:00,2.016,3500.26,19.17,16.79,20.90,854.09,858.07,138.399994,9.19,1.0217,261,0,13.663,2.06005,3.55,26990,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,6,0,0,0
29:08:13,1512947520,2017-12-10T23:13:30,2.008,3501.26,19.12,16.76,20.83,854.04,858.03,137.949997,10.01,1.0217,261,0,13.642,2.05210,3.55,26982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,88,6,0,0,0
29:08:43,1512947550,2017-12-10T23:14:00,1.977,3502.26,19.07,16.68,20.76,854.02,858.08,136.266663,9.80,1.0220,260,0,13.640,2.02024,3.54,26974,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,118,14,0,0,0
29:09:13,1512947580,2017-12-10T23:14:30,2.012,3503.26,19.03,16.67,20.73,854.20,858.06,138.649994,9.81,1.0221,260,0,13.662,2.05607,3.55,26966,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,118,14,0,0,0
29:09:43,1512947610,2017-12-10T23:15:00,2.011,3504.26,18.99,16.60,20.70,854.15,858.04,137.750000,9.60,1.0222,260,0,13.661,2.05541,3.54,26958,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,5,0,0,0
29:10:13,1512947640,2017-12-10T23:15:31,2.011,3505.26,18.95,16.57,20.65,854.04,858.09,137.850006,10.57,1.0223,260,0,13.661,2.05640,3.55,26950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,5,0,0,0
29:10:43,1512947670,2017-12-10T23:16:01,2.010,3506.26,18.90,16.53,20.58,854.14,858.15,137.483337,10.05,1.0226,260,0,13.660,2.05541,3.55,26942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,106,5,2,0,0
29:11:13,1512947700,2017-12-10T23:16:30,1.975,3507.26,18.86,16.48,20.56,854.15,858.21,138.483337,10.05,1.0229,258,0,13.660,2.02057,3.55,26934,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,106,5,2,0,0
29:11:43,1512947730,2017-12-10T23:17:00,2.018,3508.27,18.81,16.44,20.52,854.08,858.16,137.616669,10.07,1.0230,259,0,13.702,2.06469,3.55,26927,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,131,11,0,0,0
29:12:13,1512947760,2017-12-10T23:17:30,2.014,3509.27,18.76,16.38,20.46,854.12,858.11,138.283340,10.11,1.0231,260,0,13.680,2.06038,3.54,26919,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,131,11,0,0,0
29:12:43,1512947790,2017-12-10T23:18:00,1.974,3510.27,18.72,16.34,20.41,854.08,858.14,137.383331,10.04,1.0233,258,0,13.656,2.02024,3.55,26911,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,130,20,2,1,0
29:13:13,1512947820,2017-12-10T23:18:30,2.016,3511.28,18.68,16.29,20.40,854.17,858.07,138.033340,9.88,1.0233,259,0,13.700,2.06336,3.54,26903,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,130,20,2,1,0
29:13:43,1512947850,2017-12-10T23:19:01,2.015,3512.28,18.63,16.25,20.32,854.10,858.10,137.666672,9.97,1.0236,260,0,13.679,2.06270,3.55,26895,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,163,31,4,1,0
29:14:13,1512947880,2017-12-10T23:19:31,2.007,3513.28,18.60,16.20,20.30,854.15,858.13,137.649994,9.90,1.0237,260,0,13.655,2.05474,3.55,26887,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,549,163,31,4,1,0
29:14:43,1512947910,2017-12-10T23:20:00,2.007,3514.28,18.56,16.16,20.24,854.21,858.18,137.300003,9.95,1.0239,260,0,13.653,2.05541,3.55,26879,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,156,25,3,2,0
29:15:13,1512947940,2017-12-10T23:20:30,1.975,3515.28,18.51,16.11,20.22,854.07,858.11,137.399994,9.94,1.0240,258,0,13.653,2.02220,3.54,26871,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,576,156,25,3,2,0
29:15:43,1512947970,2017-12-10T23:21:00,2.012,3516.28,18.46,16.06,20.18,854.19,858.07,136.633331,10.12,1.0241,258,0,13.696,2.06071,3.55,26864,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,203,27,3,0,0
29:16:13,1512948000,2017-12-10T23:21:30,2.011,3517.28,18.41,16.02,20.10,854.12,858.15,138.866669,10.05,1.0244,258,0,13.694,2.06005,3.54,26856,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,203,27,3,0,0
29:16:43,1512948030,2017-12-10T23:22:00,1.980,3518.28,18.37,15.99,20.10,854.18,858.10,137.300003,10.11,1.0245,257,0,13.695,2.02809,3.55,26848,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,525,149,26,5,4,2
29:17:13,1512948060,2017-12-10T23:22:30,2.015,3519.29,18.34,15.95,20.02,854.16,858.03,137.316666,10.12,1.0245,258,0,13.716,2.06403,3.55,26840,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,525,149,26,5,4,2
29:17:43,1512948090,2017-12-10T23:23:01,2.012,3520.29,18.29,15.90,20.01,854.22,858.16,137.566666,9.95,1.0248,258,0,13.693,2.06170,3.55,26832,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,21,2,0,0
29:18:13,1512948120,2017-12-10T23:23:31,2.011,3521.29,18.25,15.84,19.91,854.15,858.06,137.966660,10.12,1.0248,258,0,13.690,2.06104,3.55,26824,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,154,21,2,0,0
29:18:43,1512948150,2017-12-10T23:24:00,2.007,3522.29,18.20,15.83,19.91,854.13,858.22,136.133331,10.25,1.0252,258,0,13.691,2.05739,3.54,26816,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,579,169,37,4,3,0
29:19:13,1512948180,2017-12-10T23:24:30,1.975,3523.29,18.15,15.77,19.86,854.22,858.18,137.216660,10.20,1.0253,256,0,13.691,2.02481,3.55,26808,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,579,169,37,4,3,0
29:19:43,1512948210,2017-12-10T23:25:00,2.016,3524.30,18.11,15.73,19.83,854.15,858.16,137.583328,10.13,1.0255,257,0,13.734,2.06735,3.54,26800,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,6,0,0,0
29:20:13,1512948240,2017-12-10T23:25:30,2.009,3525.30,18.07,15.67,19.80,854.19,858.24,137.149994,10.17,1.0257,257,0,13.711,2.06104,3.55,26793,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,6,0,0,0
29:20:43,1512948270,2017-12-10T23:26:00,1.995,3526.30,18.03,15.61,19.75,854.17,858.13,137.466660,10.14,1.0257,257,0,13.710,2.04649,3.55,26785,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,150,16,4,1,0
29:21:13,1512948300,2017-12-10T23:26:31,2.010,3527.30,17.99,15.60,19.70,854.07,858.09,136.933334,10.21,1.0258,257,0,13.710,2.06204,3.55,26777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,150,16,4,1,0
29:21:43,1512948330,2017-12-10T23:27:01,2.005,3528.30,17.95,15.55,19.64,854.11,858.17,137.166672,10.18,1.0260,257,0,13.710,2.05773,3.54,26769,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,176,23,4,2,1
29:22:13,1512948360,2017-12-10T23:27:30,2.010,3529.30,17.90,15.49,19.59,854.20,858.12,138.100006,10.31,1.0262,257,0,13.707,2.06303,3.55,26761,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,176,23,4,2,1
29:22:43,1512948390,2017-12-10T23:28:00,2.006,3530.30,17.86,15.48,19.58,854.20,858.26,136.750000,10.24,1.0265,257,0,13.706,2.05872,3.55,26753,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,136,13,0,0,0
29:23:13,1512948420,2017-12-10T23:28:30,1.974,3531.30,17.81,15.42,19.50,854.24,858.10,136.966660,10.25,1.0265,255,0,13.707,2.02645,3.55,26745,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,522,136,13,0,0,0
29:23:43,1512948450,2017-12-10T23:29:00,2.013,3532.30,17.75,15.37,19.43,854.12,858.04,138.699997,10.36,1.0266,256,0,13.751,2.06702,3.55,26737,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,145,17,0,0,0
29:24:13,1512948480,2017-12-10T23:29:30,2.006,3533.30,17.71,15.33,19.42,854.04,858.12,136.866669,10.49,1.0268,256,0,13.728,2.05971,3.55,26729,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,145,17,0,0,0
29:24:43,1512948510,2017-12-10T23:30:01,2.011,3534.30,17.67,15.28,19.38,854.19,858.20,136.833328,10.51,1.0271,256,0,13.727,2.06569,3.55,26722,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,128,14,1,0,0
29:25:13,1512948540,2017-12-10T23:30:31,2.007,3535.30,17.63,15.26,19.33,854.12,858.07,137.416672,10.49,1.0270,256,0,13.728,2.06137,3.54,26714,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,128,14,1,0,0
29:25:43,1512948570,2017-12-10T23:31:00,1.977,3536.30,17.60,15.22,19.33,854.21,858.15,137.066666,10.58,1.0272,255,0,13.727,2.03038,3.55,26706,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,139,10,1,1,0
29:26:13,1512948600,2017-12-10T23:31:30,2.012,3537.30,17.55,15.17,19.24,854.22,858.03,137.366669,10.66,1.0273,255,0,13.748,2.06669,3.55,26698,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,139,10,1,1,0
29:26:43,1512948630,2017-12-10T23:32:00,2.013,3538.30,17.50,15.15,19.20,854.15,858.09,137.783340,10.71,1.0275,256,0,13.748,2.06868,3.55,26690,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,10,0,0,0
29:27:13,1512948660,2017-12-10T23:32:30,1.975,3539.30,17.47,15.09,19.16,854.21,858.06,136.166672,10.78,1.0276,254,0,13.726,2.02907,3.54,26682,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,10,0,0,0
29:27:43,1512948690,2017-12-10T23:33:00,2.014,3540.31,17.41,15.07,19.11,854.17,858.09,137.333328,10.74,1.0278,255,0,13.768,2.07035,3.55,26674,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,134,9,0,0,0
29:28:13,1512948720,2017-12-10T23:33:30,2.007,3541.31,17.38,15.01,19.06,854.18,858.10,136.949997,10.78,1.0280,255,0,13.745,2.06336,3.54,26666,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,134,9,0,0,0
29:28:43,1512948750,2017-12-10T23:34:01,2.008,3542.31,17.33,14.99,19.05,854.10,858.16,135.833328,10.81,1.0282,255,0,13.745,2.06502,3.55,26658,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,16,1,1,0
29:29:13,1512948780,2017-12-10T23:34:31,2.007,3543.31,17.31,14.93,19.01,854.21,858.13,136.649994,10.83,1.0282,255,0,13.746,2.06336,3.55,26650,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,525,143,16,1,1,0
29:29:43,1512948810,2017-12-10T23:35:00,1.976,3544.31,17.26,14.89,18.97,854.20,858.19,135.683334,10.72,1.0285,254,0,13.745,2.03234,3.55,26643,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,146,9,1,1,0
29:30:13,1512948840,2017-12-10T23:35:30,2.010,3545.31,17.22,14.85,18.90,854.21,858.06,137.050003,10.76,1.0285,254,0,13.767,2.06702,3.55,26635,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,492,146,9,1,1,0
29:30:43,1512948870,2017-12-10T23:36:00,2.008,3546.31,17.18,14.81,18.85,854.19,858.04,136.649994,10.87,1.0286,254,0,13.765,2.06536,3.55,26627,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,144,17,1,0,0
29:31:13,1512948900,2017-12-10T23:36:30,1.981,3547.31,17.13,14.76,18.83,854.18,858.02,137.216660,10.90,1.0288,253,0,13.765,2.03793,3.55,26619,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,144,17,1,0,0
29:31:43,1512948930,2017-12-10T23:37:00,2.012,3548.31,17.10,14.71,18.80,854.18,858.10,137.183334,11.03,1.0289,253,0,13.785,2.07035,3.54,26611,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,131,10,1,0,0
29:32:13,1512948960,2017-12-10T23:37:31,2.014,3549.31,17.05,14.70,18.72,854.22,858.05,137.633331,11.10,1.0291,254,0,13.785,2.07201,3.55,26603,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,131,10,1,0,0
29:32:43,1512948990,2017-12-10T23:38:01,2.008,3550.31,17.02,14.66,18.69,854.19,858.11,136.333328,11.00,1.0292,254,0,13.762,2.06702,3.55,26595,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,135,11,2,1,0
29:33:13,1512949020,2017-12-10T23:38:30,2.006,3551.31,16.97,14.59,18.66,854.18,858.04,137.133331,11.48,1.0293,254,0,13.762,2.06436,3.55,26587,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,135,11,2,1,0
29:33:43,1512949050,2017-12-10T23:39:00,1.974,3552.31,16.92,14.55,18.59,854.14,858.22,135.683334,11.58,1.0297,252,0,13.761,2.03234,3.54,26579,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,107,6,0,0,0
29:34:13,1512949080,2017-12-10T23:39:30,2.013,3553.32,16.88,14.50,18.59,854.15,858.02,136.350006,11.55,1.0296,253,0,13.805,2.07268,3.55,26571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,402,107,6,0,0,0
29:34:43,1512949110,2017-12-10T23:40:00,2.011,3554.32,16.84,14.48,18.51,854.21,858.13,137.199997,11.50,1.0299,253,0,13.782,2.07135,3.54,26563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,15,0,0,0
29:35:13,1512949140,2017-12-10T23:40:30,1.981,3555.32,16.80,14.42,18.48,854.19,858.13,137.449997,11.89,1.0300,252,0,13.782,2.04056,3.55,26556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,111,15,0,0,0
29:35:43,1512949170,2017-12-10T23:41:00,2.016,3556.32,16.75,14.41,18.43,854.15,858.09,137.783340,11.85,1.0301,253,0,13.804,2.07668,3.55,26548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,156,21,2,1,0
29:36:13,1512949200,2017-12-10T23:41:31,2.005,3557.32,16.71,14.34,18.37,854.26,858.12,137.600006,11.56,1.0303,253,0,13.780,2.06536,3.55,26540,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,567,156,21,2,1,0
29:36:43,1512949230,2017-12-10T23:42:00,2.004,3558.32,16.68,14.31,18.35,854.24,858.14,136.533340,11.49,1.0305,253,0,13.779,2.06469,3.55,26532,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,122,21,3,0,0
29:37:13,1512949260,2017-12-10T23:42:30,2.003,3559.32,16.65,14.24,18.31,854.25,858.20,135.516663,11.55,1.0306,253,0,13.780,2.06469,3.54,26524,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,122,21,3,0,0
29:37:43,1512949290,2017-12-10T23:43:00,1.975,3560.32,16.61,14.21,18.27,854.26,858.02,136.016663,11.65,1.0306,251,0,13.779,2.03497,3.55,26516,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,17,1,0,0
29:38:13,1512949320,2017-12-10T23:43:30,2.015,3561.32,16.55,14.18,18.27,854.19,858.26,137.800003,11.60,1.0311,252,0,13.824,2.07735,3.54,26508,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,142,17,1,0,0
29:38:43,1512949350,2017-12-10T23:44:00,2.006,3562.32,16.51,14.13,18.19,854.25,858.14,136.149994,11.64,1.0311,252,0,13.801,2.06802,3.54,26500,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,132,17,3,1,0
29:39:13,1512949380,2017-12-10T23:44:31,2.008,3563.32,16.47,14.09,18.11,854.18,858.19,137.166672,11.68,1.0313,252,0,13.797,2.07035,3.54,26492,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,132,17,3,1,0
29:39:43,1512949410,2017-12-10T23:45:01,2.006,3564.32,16.44,14.02,18.13,854.29,858.32,135.466660,11.66,1.0315,252,0,13.799,2.06935,3.54,26484,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,22,1,0,0
29:40:13,1512949440,2017-12-10T23:45:30,1.977,3565.32,16.39,14.01,18.08,854.25,858.18,137.100006,11.72,1.0315,251,0,13.799,2.03891,3.54,26476,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,122,22,1,0,0
29:40:43,1512949470,2017-12-10T23:46:00,2.008,3566.32,16.35,13.98,18.03,854.21,858.13,136.216660,11.70,1.0316,251,0,13.818,2.07168,3.54,26468,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,501,141,25,8,5,0
29:41:13,1512949500,2017-12-10T23:46:30,2.009,3567.32,16.31,13.93,17.98,854.29,858.29,135.633331,11.77,1.0320,251,0,13.820,2.07368,3.54,26460,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,501,141,25,8,5,0
29:41:43,1512949530,2017-12-10T23:47:00,1.977,3568.32,16.27,13.88,17.95,854.12,858.19,136.016663,11.67,1.0320,250,0,13.819,2.04056,3.54,26453,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,114,13,0,0,0
29:42:13,1512949560,2017-12-10T23:47:30,2.012,3569.32,16.23,13.86,17.92,854.23,858.22,136.783340,11.57,1.0322,250,0,13.841,2.07635,3.54,26445,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,114,13,0,0,0
29:42:43,1512949590,2017-12-10T23:48:00,2.009,3570.33,16.19,13.79,17.87,854.24,858.07,136.899994,11.50,1.0322,250,0,13.841,2.07401,3.54,26437,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,128,12,0,0,0
29:43:13,1512949620,2017-12-10T23:48:31,2.010,3571.33,16.15,13.77,17.87,854.14,858.10,137.316666,11.60,1.0323,250,0,13.840,2.07501,3.54,26429,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,456,128,12,0,0,0
29:43:43,1512949650,2017-12-10T23:49:00,2.008,3572.33,16.12,13.74,17.82,854.18,858.12,136.233337,11.71,1.0325,250,0,13.839,2.07301,3.53,26421,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,141,10,0,0,0
29:44:13,1512949680,2017-12-10T23:49:30,1.981,3573.33,16.07,13.68,17.75,854.16,858.13,135.833328,11.69,1.0327,249,0,13.839,2.04550,3.54,26413,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,141,10,0,0,0
29:44:43,1512949710,2017-12-10T23:50:00,2.010,3574.33,16.03,13.65,17.73,854.17,858.03,136.283340,11.81,1.0327,249,0,13.859,2.07602,3.54,26405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,125,13,1,0,0
29:45:13,1512949740,2017-12-10T23:50:30,2.012,3575.33,15.99,13.61,17.66,854.21,858.06,136.283340,11.87,1.0328,249,0,13.859,2.07802,3.54,26397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,125,13,1,0,0
29:45:43,1512949770,2017-12-10T23:51:00,1.986,3576.33,15.96,13.57,17.65,854.21,858.04,136.616669,11.98,1.0329,248,0,13.858,2.05111,3.54,26389,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,143,17,0,0,0
29:46:13,1512949800,2017-12-10T23:51:30,2.013,3577.34,15.92,13.53,17.63,854.17,858.17,137.866669,12.13,1.0332,249,0,13.882,2.07936,3.54,26381,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,143,17,0,0,0
29:46:43,1512949830,2017-12-10T23:52:01,2.009,3578.34,15.88,13.50,17.57,854.12,858.10,136.333328,12.08,1.0333,249,0,13.856,2.07635,3.53,26373,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,130,10,1,0,0
29:47:13,1512949860,2017-12-10T23:52:30,2.008,3579.34,15.83,13.46,17.55,854.13,858.13,136.800003,12.03,1.0335,249,0,13.856,2.07501,3.54,26365,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,130,10,1,0,0
29:47:43,1512949890,2017-12-10T23:53:00,2.006,3580.34,15.79,13.43,17.49,854.14,858.16,136.466660,12.12,1.0337,249,0,13.858,2.07335,3.53,26357,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,114,9,0,0,0
29:48:13,1512949920,2017-12-10T23:53:30,1.979,3581.34,15.76,13.39,17.45,854.17,858.21,136.533340,12.06,1.0338,248,0,13.856,2.04583,3.54,26349,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,114,9,0,0,0
29:48:43,1512949950,2017-12-10T23:54:00,2.012,3582.34,15.72,13.35,17.42,854.16,858.03,137.366669,12.15,1.0338,249,0,13.879,2.08036,3.54,26341,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,134,16,1,1,0
29:49:13,1512949980,2017-12-10T23:54:30,2.007,3583.34,15.69,13.34,17.41,854.13,858.14,136.616669,12.25,1.0340,249,0,13.854,2.07568,3.54,26333,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,134,16,1,1,0
29:49:43,1512950010,2017-12-10T23:55:01,2.005,3584.34,15.65,13.25,17.35,854.12,858.12,134.733337,12.15,1.0341,249,0,13.853,2.07301,3.54,26325,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,142,15,3,1,0
29:50:13,1512950040,2017-12-10T23:55:31,2.002,3585.34,15.63,13.21,17.31,854.17,858.07,135.800003,12.18,1.0341,249,0,13.852,2.07068,3.53,26317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,142,15,3,1,0
29:50:43,1512950070,2017-12-10T23:56:00,1.975,3586.34,15.59,13.21,17.26,854.21,858.26,136.516663,12.33,1.0345,247,0,13.852,2.04319,3.54,26310,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,408,113,19,5,2,0
29:51:13,1512950100,2017-12-10T23:56:30,2.016,3587.34,15.56,13.15,17.24,854.16,858.13,136.899994,12.49,1.0344,248,0,13.911,2.08571,3.54,26302,,,,,,,,,,,,,,,,,,0,2,3,0,2,3,408,113,19,5,2,0
29:51:43,1512950130,2017-12-10T23:57:00,2.007,3588.34,15.53,13.15,17.21,854.19,858.16,135.633331,12.60,1.0346,248,0,13.873,2.07668,3.54,26294,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,129,23,2,0,0
29:52:13,1512950160,2017-12-10T23:57:30,1.978,3589.34,15.49,13.10,17.16,854.17,858.12,136.766663,12.67,1.0347,247,0,13.874,2.04649,3.54,26286,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,465,129,23,2,0,0
29:52:43,1512950190,2017-12-10T23:58:00,2.014,3590.34,15.45,13.09,17.15,854.13,858.09,137.399994,12.63,1.0348,248,0,13.910,2.08370,3.54,26278,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,129,25,1,1,1
29:53:13,1512950220,2017-12-10T23:58:31,2.006,3591.34,15.42,13.03,17.09,854.14,858.09,136.016663,12.56,1.0349,248,0,13.873,2.07568,3.53,26270,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,129,25,1,1,1
29:53:43,1512950250,2017-12-10T23:59:01,2.004,3592.34,15.39,13.01,17.09,854.15,858.07,135.833328,12.61,1.0350,248,0,13.874,2.07368,3.54,26262,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,116,11,3,0,0
29:54:13,1512950280,2017-12-10T23:59:30,2.002,3593.34,15.35,12.97,17.07,854.10,858.10,135.850006,12.65,1.0352,248,0,13.872,2.07235,3.54,26254,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,116,11,3,0,0
29:54:43,1512950310,2017-12-11T00:00:00,1.979,3594.34,15.33,12.95,17.03,854.13,858.08,136.783340,12.55,1.0352,247,0,13.871,2.04846,3.54,26246,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,474,134,23,7,1,0
29:55:13,1512950340,2017-12-11T00:00:30,2.010,3595.34,15.30,12.89,16.99,854.21,858.06,137.016663,12.47,1.0353,247,0,13.906,2.08069,3.54,26238,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,474,134,23,7,1,0
29:55:43,1512950370,2017-12-11T00:01:00,2.010,3596.35,15.26,12.87,16.92,854.10,857.96,138.133331,12.60,1.0353,247,0,13.905,2.08103,3.54,26230,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,0,0,0
29:56:13,1512950400,2017-12-11T00:01:30,1.986,3597.35,15.23,12.82,16.89,854.13,858.04,136.283340,12.71,1.0355,246,0,13.905,2.05673,3.54,26222,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,107,14,0,0,0
29:56:43,1512950430,2017-12-11T00:02:00,2.011,3598.35,15.20,12.84,16.89,854.08,858.04,137.166672,12.83,1.0356,246,0,13.927,2.08270,3.53,26214,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,16,3,1,0
29:57:13,1512950460,2017-12-11T00:02:31,2.014,3599.35,15.16,12.80,16.85,854.03,857.97,136.533340,12.76,1.0357,247,0,13.928,2.08538,3.54,26206,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,375,109,16,3,1,0
29:57:43,1512950490,2017-12-11T00:03:00,2.008,3600.35,15.12,12.77,16.83,854.03,858.05,137.383331,12.82,1.0359,247,0,13.903,2.08036,3.54,26198,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,113,14,3,1,0
29:58:13,1512950520,2017-12-11T00:03:30,2.005,3601.35,15.09,12.73,16.81,854.00,858.00,135.433334,12.75,1.0360,247,0,13.903,2.07735,3.54,26190,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,372,113,14,3,1,0
29:58:43,1512950550,2017-12-11T00:04:00,1.979,3602.35,15.05,12.71,16.69,854.06,858.06,136.766663,12.86,1.0362,246,0,13.900,2.05012,3.54,26182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,24,0,0,0
29:59:13,1512950580,2017-12-11T00:04:30,2.009,3603.35,15.02,12.67,16.71,854.11,858.06,136.733337,12.97,1.0363,246,0,13.923,2.08170,3.54,26174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,138,24,0,0,0
29:59:43,1512950610,2017-12-11T00:05:00,2.006,3604.36,15.00,12.62,16.69,854.03,857.90,136.033340,13.00,1.0362,246,0,13.921,2.07902,3.53,26166,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,145,19,2,2,0
30:00:13,1512950640,2017-12-11T00:05:31,2.010,3605.36,14.96,12.59,16.68,854.11,858.09,136.199997,12.82,1.0366,246,0,13.923,2.08370,3.54,26158,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,145,19,2,2,0
30:00:43,1512950670,2017-12-11T00:06:01,2.007,3606.36,14.93,12.53,16.67,854.02,858.01,135.666672,12.64,1.0366,246,0,13.922,2.08002,3.54,26150,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,190,17,2,1,0
30:01:13,1512950700,2017-12-11T00:06:30,1.985,3607.36,14.90,12.54,16.57,854.03,857.92,135.966660,12.70,1.0366,245,0,13.922,2.05773,3.54,26142,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,190,17,2,1,0
30:01:43,1512950730,2017-12-11T00:07:00,2.013,3608.36,14.89,12.47,16.55,854.14,858.15,135.750000,12.75,1.0369,246,0,13.945,2.08773,3.54,26134,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,25,3,2,0
30:02:13,1512950760,2017-12-11T00:07:30,2.007,3609.36,14.85,12.45,16.53,854.07,858.10,136.066666,12.80,1.0370,246,0,13.920,2.08103,3.54,26126,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,194,25,3,2,0
30:02:43,1512950790,2017-12-11T00:08:00,1.982,3610.36,14.81,12.41,16.52,854.06,857.95,135.966660,12.78,1.0369,245,0,13.920,2.05574,3.54,26118,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,171,29,1,0,0
30:03:13,1512950820,2017-12-11T00:08:30,2.012,3611.36,14.79,12.37,16.45,854.06,858.06,136.883331,12.93,1.0371,245,0,13.944,2.08639,3.53,26110,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,171,29,1,0,0
30:03:43,1512950850,2017-12-11T00:09:01,2.009,3612.36,14.75,12.37,16.41,854.10,858.14,136.016663,12.92,1.0374,245,0,13.946,2.08437,3.54,26102,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,18,2,0,0
30:04:13,1512950880,2017-12-11T00:09:31,2.013,3613.36,14.73,12.37,16.41,854.01,858.01,136.683334,13.07,1.0373,246,0,13.942,2.08806,3.54,26094,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,450,124,18,2,0,0
30:04:43,1512950910,2017-12-11T00:10:00,2.006,3614.36,14.70,12.31,16.39,854.04,858.04,136.000000,13.06,1.0374,246,0,13.919,2.08069,3.54,26086,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,447,132,15,2,2,1
30:05:13,1512950940,2017-12-11T00:10:30,1.975,3615.36,14.67,12.29,16.35,854.06,858.12,135.399994,13.25,1.0376,244,0,13.917,2.04913,3.54,26078,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,447,132,15,2,2,1
30:05:43,1512950970,2017-12-11T00:11:00,2.015,3616.37,14.64,12.26,16.34,854.01,857.94,136.283340,13.29,1.0375,245,0,13.966,2.09075,3.54,26070,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,119,22,1,0,0
30:06:13,1512951000,2017-12-11T00:11:30,2.012,3617.37,14.61,12.23,16.27,854.10,858.15,136.033340,13.42,1.0379,245,0,13.942,2.08773,3.53,26062,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,438,119,22,1,0,0
30:06:43,1512951030,2017-12-11T00:12:00,2.009,3618.37,14.59,12.19,16.27,854.01,858.08,136.233337,13.78,1.0378,245,0,13.941,2.08504,3.54,26054,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,144,15,1,1,0
30:07:13,1512951060,2017-12-11T00:12:31,2.008,3619.37,14.56,12.18,16.25,854.06,858.14,135.649994,14.04,1.0380,245,0,13.941,2.08437,3.54,26047,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,144,15,1,1,0
30:07:43,1512951090,2017-12-11T00:13:00,1.993,3620.37,14.52,12.12,16.21,854.07,858.09,136.699997,14.13,1.0381,245,0,13.941,2.06868,3.54,26039,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,146,23,0,0,0
30:08:13,1512951120,2017-12-11T00:13:30,2.004,3621.37,14.49,12.13,16.18,854.10,858.06,136.883331,14.04,1.0382,245,0,13.940,2.08069,3.54,26031,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,146,23,0,0,0
30:08:43,1512951150,2017-12-11T00:14:00,2.009,3622.37,14.46,12.07,16.19,854.10,857.99,134.949997,13.82,1.0382,245,0,13.939,2.08571,3.54,26023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,113,12,2,1,0
30:09:13,1512951180,2017-12-11T00:14:30,1.979,3623.37,14.42,12.05,16.11,854.17,858.02,134.866669,13.76,1.0384,244,0,13.940,2.05474,3.54,26015,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,113,12,2,1,0
30:09:43,1512951210,2017-12-11T00:15:00,2.008,3624.37,14.39,12.04,16.05,854.07,857.97,135.883331,13.75,1.0384,244,0,13.963,2.08504,3.53,26007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,147,12,0,0,0
30:10:13,1512951240,2017-12-11T00:15:30,2.008,3625.37,14.34,11.98,16.03,854.04,857.97,136.016663,13.78,1.0386,244,0,13.961,2.08571,3.54,25999,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,147,12,0,0,0
30:10:43,1512951270,2017-12-11T00:16:01,2.012,3626.37,14.32,11.94,16.00,854.11,858.10,135.699997,13.92,1.0388,244,0,13.961,2.09008,3.54,25991,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,147,15,3,1,0
30:11:13,1512951300,2017-12-11T00:16:30,2.008,3627.37,14.28,11.90,15.97,854.09,858.01,135.466660,14.32,1.0388,244,0,13.961,2.08605,3.54,25983,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,19,1,0,0
30:11:43,1512951330,2017-12-11T00:17:00,1.982,3628.37,14.26,11.89,15.90,854.03,858.09,135.500000,14.05,1.0390,243,0,13.961,2.05938,3.53,25975,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,19,1,0,0
30:12:13,1512951360,2017-12-11T00:17:30,2.010,3629.38,14.22,11.85,15.90,854.10,858.17,136.933334,13.91,1.0393,243,0,13.984,2.08940,3.54,25967,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,124,12,0,0,0
30:12:43,1512951390,2017-12-11T00:18:00,2.012,3630.38,14.19,11.83,15.89,854.11,858.04,136.316666,13.78,1.0393,244,0,13.983,2.09142,3.53,25959,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,441,124,12,0,0,0
30:13:13,1512951420,2017-12-11T00:18:30,1.978,3631.38,14.15,11.79,15.85,854.09,858.05,134.949997,13.84,1.0394,243,0,13.958,2.05640,3.54,25951,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,5,0,0,0
30:13:43,1512951450,2017-12-11T00:19:00,2.012,3632.38,14.12,11.76,15.85,854.12,858.07,135.449997,13.67,1.0396,243,0,13.983,2.09142,3.54,25943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,110,5,0,0,0
30:14:13,1512951480,2017-12-11T00:19:31,2.011,3633.38,14.09,11.74,15.80,854.08,858.10,136.316666,13.72,1.0397,243,0,13.983,2.09075,3.54,25935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,15,1,0,0
30:14:43,1512951510,2017-12-11T00:20:01,2.006,3634.38,14.06,11.73,15.74,854.19,858.13,135.266663,14.00,1.0398,243,0,13.981,2.08639,3.54,25927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,113,15,1,0,0
30:15:13,1512951540,2017-12-11T00:20:30,2.009,3635.38,14.03,11.65,15.72,854.09,858.09,135.183334,14.11,1.0399,243,0,13.981,2.08873,3.53,25919,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,114,15,2,1,0
30:15:43,1512951570,2017-12-11T00:21:00,1.981,3636.38,14.00,11.64,15.66,854.13,858.06,135.033340,13.99,1.0400,242,0,13.980,2.05971,3.54,25911,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,441,114,15,2,1,0
30:16:13,1512951600,2017-12-11T00:21:30,2.015,3637.38,13.99,11.60,15.64,854.10,858.04,136.800003,14.11,1.0400,243,0,14.001,2.09511,3.53,25903,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,155,23,4,3,0
30:16:43,1512951630,2017-12-11T00:22:00,2.007,3638.38,13.94,11.57,15.65,854.08,858.02,134.399994,13.95,1.0401,243,0,13.977,2.08806,3.54,25895,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,543,155,23,4,3,0
30:17:13,1512951660,2017-12-11T00:22:30,2.009,3639.38,13.91,11.56,15.59,854.06,857.99,135.699997,14.09,1.0402,243,0,13.977,2.08974,3.54,25887,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,170,20,2,0,0
30:17:43,1512951690,2017-12-11T00:23:01,2.005,3640.38,13.89,11.53,15.60,854.10,857.94,134.649994,14.22,1.0402,243,0,13.978,2.08571,3.54,25879,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,170,20,2,0,0
30:18:13,1512951720,2017-12-11T00:23:30,1.981,3641.38,13.85,11.51,15.53,854.02,858.13,136.133331,13.94,1.0406,242,0,13.978,2.06104,3.53,25871,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,161,16,1,0,0
30:18:43,1512951750,2017-12-11T00:24:00,2.011,3642.38,13.82,11.47,15.51,854.06,857.95,135.750000,13.91,1.0405,242,0,14.000,2.09276,3.54,25863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,161,16,1,0,0
30:19:13,1512951780,2017-12-11T00:24:30,2.009,3643.38,13.80,11.44,15.45,854.01,857.93,137.266663,13.80,1.0406,242,0,14.000,2.09008,3.53,25855,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,123,9,3,1,0
30:19:43,1512951810,2017-12-11T00:25:00,1.982,3644.38,13.77,11.41,15.48,854.07,857.93,135.850006,13.89,1.0407,241,0,14.000,2.06237,3.54,25847,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,123,9,3,1,0
30:20:13,1512951840,2017-12-11T00:25:30,2.014,3645.39,13.73,11.39,15.43,854.01,857.88,135.350006,13.94,1.0407,242,0,14.025,2.09646,3.54,25839,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,8,0,0,0
30:20:43,1512951870,2017-12-11T00:26:01,2.008,3646.39,13.72,11.38,15.41,854.02,857.91,136.716660,14.06,1.0408,242,0,13.999,2.09041,3.54,25831,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,8,0,0,0
30:21:13,1512951900,2017-12-11T00:26:31,2.008,3647.39,13.69,11.35,15.39,853.98,857.86,136.116669,14.03,1.0409,242,0,13.998,2.09041,3.54,25823,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,144,18,5,3,1
30:21:43,1512951930,2017-12-11T00:27:00,2.009,3648.39,13.68,11.33,15.35,853.98,857.97,135.633331,14.39,1.0410,242,0,13.999,2.09175,3.53,25815,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,516,144,18,5,3,1
30:22:13,1512951960,2017-12-11T00:27:30,1.982,3649.39,13.64,11.30,15.33,853.94,857.95,135.516663,14.49,1.0411,241,0,13.998,2.06336,3.53,25807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,19,1,1,0
30:22:43,1512951990,2017-12-11T00:28:00,2.013,3650.39,13.62,11.26,15.31,854.00,857.87,136.383331,14.72,1.0411,242,0,14.022,2.09545,3.53,25799,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,152,19,1,1,0
30:23:13,1512952020,2017-12-11T00:28:30,2.008,3651.39,13.59,11.27,15.28,853.90,857.90,135.350006,14.53,1.0412,242,0,13.996,2.09075,3.54,25791,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,132,7,0,0,0
30:23:43,1512952050,2017-12-11T00:29:00,2.003,3652.39,13.57,11.21,15.27,853.93,857.75,134.949997,14.49,1.0411,242,0,13.996,2.08504,3.54,25783,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,132,7,0,0,0
30:24:13,1512952080,2017-12-11T00:29:31,2.008,3653.39,13.55,11.21,15.20,853.93,857.85,134.800003,14.46,1.0413,242,0,13.995,2.09075,3.53,25775,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,133,13,3,0,0
30:24:43,1512952110,2017-12-11T00:30:00,1.982,3654.39,13.53,11.15,15.20,853.96,857.85,135.066666,14.54,1.0414,241,0,13.996,2.06436,3.53,25767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,133,13,3,0,0
30:25:13,1512952140,2017-12-11T00:30:30,2.011,3655.39,13.50,11.15,15.20,853.99,857.93,136.149994,14.60,1.0416,241,0,14.020,2.09478,3.54,25759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,118,9,1,0,0
30:25:43,1512952170,2017-12-11T00:31:00,2.008,3656.39,13.47,11.09,15.16,854.02,857.89,135.350006,14.66,1.0417,241,0,14.020,2.09142,3.53,25751,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,118,9,1,0,0
30:26:13,1512952200,2017-12-11T00:31:30,1.981,3657.39,13.45,11.08,15.14,854.00,857.92,136.350006,14.62,1.0418,240,0,14.020,2.06336,3.53,25743,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,149,22,1,1,1
30:26:43,1512952230,2017-12-11T00:32:00,2.014,3658.39,13.43,11.07,15.15,853.96,857.94,135.183334,14.76,1.0419,241,0,14.043,2.09815,3.53,25735,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,149,22,1,1,1
30:27:13,1512952260,2017-12-11T00:32:30,2.007,3659.39,13.41,11.05,15.09,854.03,857.97,135.033340,14.84,1.0420,241,0,14.017,2.09142,3.53,25727,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,127,12,1,0,0
30:27:43,1512952290,2017-12-11T00:33:01,2.007,3660.39,13.38,11.01,15.06,853.99,857.97,135.300003,14.84,1.0421,241,0,14.018,2.09142,3.53,25719,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,447,127,12,1,0,0
30:28:13,1512952320,2017-12-11T00:33:30,2.008,3661.39,13.35,10.98,15.04,854.01,857.90,135.766663,14.94,1.0421,241,0,14.017,2.09276,3.53,25711,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,157,23,2,1,0
30:28:43,1512952350,2017-12-11T00:34:00,1.980,3662.39,13.32,10.95,14.99,853.98,857.82,135.449997,14.94,1.0421,240,0,14.015,2.06303,3.53,25703,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,157,23,2,1,0
30:29:13,1512952380,2017-12-11T00:34:30,2.012,3663.39,13.28,10.92,15.01,853.99,857.91,135.016663,14.97,1.0424,240,0,14.038,2.09714,3.52,25695,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,155,19,5,1,0
30:29:43,1512952410,2017-12-11T00:35:00,2.012,3664.40,13.27,10.94,14.93,853.96,857.93,134.666672,14.95,1.0424,241,0,14.041,2.09747,3.53,25687,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,155,19,5,1,0
30:30:13,1512952440,2017-12-11T00:35:30,1.986,3665.40,13.25,10.89,14.93,854.01,857.91,134.600006,14.96,1.0425,240,0,14.013,2.07035,3.53,25679,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,156,18,3,1,0
30:30:43,1512952470,2017-12-11T00:36:00,2.010,3666.40,13.21,10.85,14.94,853.98,857.94,135.683334,14.93,1.0427,240,0,14.037,2.09612,3.53,25671,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,156,18,3,1,0
30:31:13,1512952500,2017-12-11T00:36:31,2.003,3667.40,13.18,10.83,14.88,854.11,857.87,134.533340,14.93,1.0427,240,0,14.040,2.08806,3.52,25663,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,158,28,3,2,1
30:31:43,1512952530,2017-12-11T00:37:00,2.009,3668.40,13.16,10.84,14.85,853.96,857.97,135.516663,14.99,1.0429,240,0,14.037,2.09478,3.53,25655,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,540,158,28,3,2,1
30:32:13,1512952560,2017-12-11T00:37:30,2.007,3669.40,13.14,10.80,14.81,854.01,858.02,135.316666,15.14,1.0430,240,0,14.037,2.09377,3.52,25647,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,13,2,0,0
30:32:43,1512952590,2017-12-11T00:38:00,1.982,3670.40,13.10,10.76,14.81,853.95,857.95,134.800003,15.14,1.0431,239,0,14.037,2.06768,3.53,25639,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,152,13,2,0,0
30:33:13,1512952620,2017-12-11T00:38:30,2.011,3671.40,13.08,10.73,14.73,853.95,857.80,136.016663,15.26,1.0430,239,0,14.062,2.09714,3.53,25631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,161,18,0,0,0
30:33:43,1512952650,2017-12-11T00:39:00,2.011,3672.40,13.05,10.72,14.72,853.93,857.82,134.133331,15.21,1.0431,239,0,14.062,2.09747,3.53,25623,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,161,18,0,0,0
30:34:13,1512952680,2017-12-11T00:39:31,2.012,3673.40,13.03,10.68,14.72,853.93,857.88,135.316666,15.26,1.0432,239,0,14.060,2.09882,3.53,25615,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,9,3,0,0
30:34:43,1512952710,2017-12-11T00:40:00,2.011,3674.40,13.01,10.66,14.69,853.97,857.86,135.766663,15.26,1.0433,239,0,14.059,2.09781,3.52,25607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,9,3,0,0
30:35:13,1512952740,2017-12-11T00:40:30,1.983,3675.40,12.99,10.64,14.65,854.00,857.91,135.016663,15.23,1.0434,238,0,14.058,2.06902,3.53,25599,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,145,14,0,0,0
30:35:43,1512952770,2017-12-11T00:41:00,2.012,3676.41,12.96,10.61,14.65,853.97,857.83,136.016663,15.25,1.0434,239,0,14.085,2.09983,3.53,25591,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,145,14,0,0,0
30:36:13,1512952800,2017-12-11T00:41:30,2.008,3677.41,12.94,10.58,14.64,854.02,857.87,135.483337,15.22,1.0436,239,0,14.059,2.09545,3.53,25583,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,142,9,1,0,0
30:36:43,1512952830,2017-12-11T00:42:00,1.984,3678.41,12.92,10.58,14.57,853.98,857.95,134.533340,15.57,1.0437,238,0,14.060,2.07068,3.53,25575,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,142,9,1,0,0
30:37:13,1512952860,2017-12-11T00:42:30,2.014,3679.41,12.89,10.54,14.57,853.94,857.89,136.100006,15.89,1.0437,239,0,14.082,2.10253,3.53,25567,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,145,18,1,0,0
30:37:43,1512952890,2017-12-11T00:43:01,2.008,3680.41,12.87,10.49,14.54,853.97,858.02,135.149994,16.17,1.0439,239,0,14.057,2.09612,3.52,25559,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,145,18,1,0,0
30:38:13,1512952920,2017-12-11T00:43:30,2.008,3681.41,12.83,10.48,14.51,854.02,857.88,134.333328,16.22,1.0439,239,0,14.059,2.09646,3.53,25551,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,184,16,0,0,0
30:38:43,1512952950,2017-12-11T00:44:00,2.009,3682.41,12.79,10.46,14.49,854.01,857.82,134.800003,16.30,1.0440,239,0,14.057,2.09714,3.52,25543,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,184,16,0,0,0
30:39:13,1512952980,2017-12-11T00:44:30,1.979,3683.41,12.77,10.41,14.44,853.96,857.80,135.783340,16.24,1.0440,238,0,14.057,2.06569,3.53,25535,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,159,20,3,1,0
30:39:43,1512953010,2017-12-11T00:45:00,2.010,3684.41,12.73,10.38,14.41,853.90,857.94,134.983337,16.39,1.0444,238,0,14.081,2.09882,3.53,25527,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,159,20,3,1,0
30:40:13,1512953040,2017-12-11T00:45:30,2.010,3685.41,12.70,10.37,14.40,853.79,857.76,134.683334,16.49,1.0442,238,0,14.078,2.09848,3.53,25519,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,149,23,3,2,0
30:40:43,1512953070,2017-12-11T00:46:01,2.010,3686.41,12.67,10.34,14.35,853.87,857.87,135.466660,16.37,1.0445,238,0,14.080,2.09983,3.53,25511,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,149,23,3,2,0
30:41:13,1512953100,2017-12-11T00:46:31,2.011,3687.41,12.64,10.31,14.33,853.87,857.65,134.533340,16.29,1.0443,238,0,14.080,2.09983,3.52,25503,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,157,15,0,0,0
30:41:43,1512953130,2017-12-11T00:47:00,1.985,3688.42,12.61,10.28,14.35,853.84,857.69,133.966660,16.02,1.0445,237,0,14.078,2.07335,3.53,25495,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,157,15,0,0,0
30:42:13,1512953160,2017-12-11T00:47:30,2.013,3689.42,12.59,10.25,14.23,853.84,857.80,135.550003,15.96,1.0447,238,0,14.102,2.10354,3.53,25487,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,187,10,1,0,0
30:42:43,1512953190,2017-12-11T00:48:00,2.009,3690.42,12.57,10.25,14.25,853.85,857.72,134.850006,16.13,1.0447,238,0,14.077,2.09848,3.53,25479,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,696,187,10,1,0,0
30:43:13,1512953220,2017-12-11T00:48:30,1.981,3691.42,12.53,10.22,14.20,853.87,857.80,135.350006,15.96,1.0450,237,0,14.075,2.07035,3.53,25471,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,212,21,0,0,0
30:43:43,1512953250,2017-12-11T00:49:00,2.011,3692.42,12.50,10.18,14.19,853.92,857.73,136.433334,16.05,1.0450,237,0,14.101,2.10185,3.53,25463,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,212,21,0,0,0
30:44:13,1512953280,2017-12-11T00:49:31,2.015,3693.42,12.48,10.16,14.15,853.95,857.78,135.066666,16.03,1.0451,238,0,14.101,2.10556,3.52,25455,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,172,20,2,1,0
30:44:43,1512953310,2017-12-11T00:50:00,2.007,3694.42,12.45,10.14,14.14,853.90,857.74,133.850006,16.25,1.0452,238,0,14.076,2.09714,3.53,25447,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,172,20,2,1,0
30:45:13,1512953340,2017-12-11T00:50:30,2.005,3695.42,12.43,10.11,14.09,853.91,857.81,135.300003,16.52,1.0453,238,0,14.075,2.09579,3.52,25439,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,196,23,5,1,1
30:45:43,1512953370,2017-12-11T00:51:00,1.980,3696.42,12.40,10.08,14.10,853.85,857.79,134.483337,16.80,1.0454,237,0,14.075,2.06935,3.53,25431,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,196,23,5,1,1
30:46:13,1512953400,2017-12-11T00:51:30,2.008,3697.42,12.38,10.06,14.07,853.91,857.85,134.216660,16.76,1.0455,237,0,14.099,2.09915,3.53,25423,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,18,1,1,0
30:46:43,1512953430,2017-12-11T00:52:00,2.007,3698.43,12.35,10.02,14.06,853.86,857.80,134.816666,16.54,1.0456,237,0,14.099,2.09848,3.53,25415,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,18,1,1,0
30:47:13,1512953460,2017-12-11T00:52:30,2.011,3699.43,12.32,9.98,14.01,853.85,857.75,134.300003,16.51,1.0456,237,0,14.098,2.10320,3.53,25407,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,189,30,3,0,0
30:47:43,1512953490,2017-12-11T00:53:01,2.009,3700.43,12.29,9.97,13.98,853.85,857.73,135.166672,16.76,1.0457,237,0,14.099,2.10050,3.52,25399,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,189,30,3,0,0
30:48:13,1512953520,2017-12-11T00:53:30,1.984,3701.43,12.26,9.96,13.96,854.00,857.82,135.633331,16.64,1.0459,236,0,14.096,2.07468,3.53,25391,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,182,19,5,2,0
30:48:43,1512953550,2017-12-11T00:54:00,2.013,3702.43,12.25,9.93,13.94,853.92,857.73,135.766663,16.58,1.0459,237,0,14.123,2.10523,3.53,25383,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,182,19,5,2,0
30:49:13,1512953580,2017-12-11T00:54:30,2.005,3703.43,12.21,9.90,13.91,853.95,857.81,135.583328,16.53,1.0461,237,0,14.094,2.09747,3.53,25375,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,208,19,1,1,0
30:49:43,1512953610,2017-12-11T00:55:00,1.981,3704.43,12.18,9.88,13.90,853.87,857.76,134.066666,16.61,1.0462,236,0,14.096,2.07268,3.53,25367,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,208,19,1,1,0
30:50:13,1512953640,2017-12-11T00:55:30,2.008,3705.43,12.18,9.85,13.88,853.96,857.81,134.983337,16.66,1.0462,236,0,14.121,2.10118,3.53,25359,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,225,28,1,1,0
30:50:43,1512953670,2017-12-11T00:56:01,2.009,3706.43,12.15,9.83,13.86,853.94,857.98,135.199997,16.75,1.0465,236,0,14.121,2.10287,3.52,25350,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,225,28,1,1,0
30:51:13,1512953700,2017-12-11T00:56:30,2.009,3707.43,12.13,9.82,13.86,853.97,857.95,135.733337,16.97,1.0466,236,0,14.121,2.10287,3.53,25342,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,181,28,0,0,0
30:51:43,1512953730,2017-12-11T00:57:00,2.007,3708.43,12.09,9.80,13.83,853.95,857.80,135.433334,17.07,1.0465,236,0,14.121,2.10017,3.52,25334,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,181,28,0,0,0
30:52:13,1512953760,2017-12-11T00:57:30,1.988,3709.43,12.08,9.81,13.77,854.00,857.80,135.733337,17.18,1.0466,235,0,14.119,2.08036,3.53,25326,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,229,29,0,0,0
30:52:43,1512953790,2017-12-11T00:58:00,2.012,3710.44,12.06,9.73,13.77,854.03,857.73,135.133331,17.26,1.0465,236,0,14.146,2.10590,3.53,25318,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,828,229,29,0,0,0
30:53:13,1512953820,2017-12-11T00:58:30,2.009,3711.44,12.03,9.72,13.72,853.94,857.86,135.000000,17.04,1.0468,236,0,14.119,2.10320,3.53,25310,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1167,306,24,0,0,0
30:53:43,1512953850,2017-12-11T00:59:01,2.007,3712.44,12.01,9.68,13.72,854.04,857.82,135.266663,16.88,1.0469,236,0,14.119,2.10152,3.53,25302,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1167,306,24,0,0,0
30:54:13,1512953880,2017-12-11T00:59:32,2.006,3713.44,11.99,9.68,13.72,854.08,857.91,133.850006,16.66,1.0471,236,0,14.119,2.10084,3.53,25294,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1794,504,39,0,0,0
30:54:43,1512953910,2017-12-11T01:00:02,2.007,3714.44,11.96,9.65,13.67,854.09,857.81,135.300003,16.71,1.0471,236,0,14.117,2.10152,3.52,25286,,,,,,,,,,,,,,,,,,9,10,10,9,10,10,1794,504,39,0,0,0
30:55:13,1512953940,2017-12-11T01:00:31,1.983,3715.44,11.92,9.62,13.65,853.99,857.83,133.933334,16.88,1.0472,235,0,14.116,2.07668,3.53,25278,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1911,538,57,3,1,0
30:55:43,1512953970,2017-12-11T01:01:01,2.010,3716.44,11.91,9.60,13.60,854.15,857.92,134.333328,16.85,1.0474,235,0,14.143,2.10556,3.53,25270,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1911,538,57,3,1,0
30:56:13,1512954000,2017-12-11T01:01:31,2.010,3717.44,11.88,9.56,13.57,854.00,857.95,135.233337,16.85,1.0475,235,0,14.142,2.10523,3.53,25262,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1959,534,50,4,1,0
30:56:43,1512954030,2017-12-11T01:02:01,1.988,3718.44,11.86,9.53,13.59,854.08,857.98,134.899994,16.91,1.0476,235,0,14.139,2.08304,3.53,25254,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1959,534,50,4,1,0
30:57:13,1512954060,2017-12-11T01:02:31,2.010,3719.45,11.83,9.55,13.55,854.09,857.91,134.916672,16.94,1.0476,235,0,14.140,2.10590,3.53,25246,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1782,472,43,2,1,0
30:57:43,1512954090,2017-12-11T01:03:02,2.001,3720.45,11.82,9.50,13.52,854.09,857.91,134.733337,17.05,1.0477,235,0,14.140,2.09680,3.52,25238,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1782,472,43,2,1,0
30:58:13,1512954120,2017-12-11T01:03:31,2.008,3721.45,11.80,9.50,13.51,854.03,857.88,134.866669,17.16,1.0477,235,0,14.140,2.10388,3.53,25230,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1623,430,48,3,1,0
30:58:43,1512954150,2017-12-11T01:04:01,2.007,3722.45,11.78,9.46,13.48,854.07,857.89,134.550003,17.07,1.0478,235,0,14.140,2.10320,3.53,25222,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1623,430,48,3,1,0
30:59:13,1512954180,2017-12-11T01:04:31,1.985,3723.45,11.75,9.43,13.46,854.04,857.86,135.066666,16.97,1.0479,234,0,14.139,2.07969,3.53,25214,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1845,514,58,5,2,0
30:59:43,1512954210,2017-12-11T01:05:01,2.016,3724.45,11.74,9.41,13.44,854.02,857.83,134.866669,16.96,1.0479,235,0,14.166,2.11233,3.53,25206,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1845,514,58,5,2,0
31:00:13,1512954240,2017-12-11T01:05:31,2.006,3725.45,11.72,9.39,13.36,854.01,857.89,133.899994,17.01,1.0480,235,0,14.140,2.10287,3.52,25198,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1806,516,43,3,0,0
31:00:43,1512954270,2017-12-11T01:06:02,2.006,3726.45,11.70,9.38,13.38,854.09,857.81,134.250000,17.35,1.0480,235,0,14.138,2.10219,3.53,25190,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1806,516,43,3,0,0
31:01:13,1512954300,2017-12-11T01:06:33,2.007,3727.45,11.68,9.37,13.38,854.07,857.90,134.516663,17.26,1.0482,235,0,14.139,2.10388,3.53,25182,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1839,523,68,9,2,0
31:01:43,1512954330,2017-12-11T01:07:02,2.007,3728.45,11.65,9.36,13.38,854.07,857.90,134.016663,16.64,1.0483,235,0,14.140,2.10354,3.53,25174,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1839,523,68,9,2,0
31:02:13,1512954360,2017-12-11T01:07:32,1.980,3729.45,11.64,9.32,13.31,854.16,857.80,133.683334,17.03,1.0482,234,0,14.137,2.07535,3.53,25166,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1632,461,38,3,0,0
31:02:43,1512954390,2017-12-11T01:08:02,2.009,3730.45,11.62,9.31,13.31,854.11,857.95,134.199997,17.22,1.0485,234,0,14.161,2.10624,3.53,25158,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1632,461,38,3,0,0
31:03:13,1512954420,2017-12-11T01:08:32,2.011,3731.45,11.60,9.29,13.30,854.06,857.88,134.716660,17.43,1.0484,234,0,14.160,2.10793,3.52,25150,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1713,492,59,4,2,0
31:03:43,1512954450,2017-12-11T01:09:02,2.009,3732.46,11.59,9.26,13.31,854.17,857.91,135.083328,17.42,1.0485,234,0,14.162,2.10658,3.53,25142,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1713,492,59,4,2,0
31:04:13,1512954480,2017-12-11T01:09:32,2.010,3733.46,11.57,9.26,13.26,854.07,857.80,134.383331,17.36,1.0485,234,0,14.159,2.10725,3.52,25134,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1428,398,60,2,0,0
31:04:43,1512954510,2017-12-11T01:10:02,1.986,3734.46,11.54,9.21,13.23,854.03,857.88,134.183334,17.45,1.0487,233,0,14.161,2.08237,3.53,25125,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1428,398,60,2,0,0
31:05:13,1512954540,2017-12-11T01:10:32,2.012,3735.46,11.51,9.21,13.20,854.02,857.94,135.350006,17.44,1.0489,233,0,14.183,2.10996,3.53,25117,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1413,377,30,5,2,0
31:05:43,1512954570,2017-12-11T01:11:02,2.014,3736.46,11.49,9.19,13.20,854.00,857.87,134.366669,17.56,1.0488,234,0,14.185,2.11233,3.53,25109,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1413,377,30,5,2,0
31:06:13,1512954600,2017-12-11T01:11:32,1.984,3737.46,11.48,9.18,13.19,854.02,857.83,133.666672,17.72,1.0488,233,0,14.157,2.08136,3.52,25101,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1458,418,37,2,2,1
31:06:43,1512954630,2017-12-11T01:12:02,2.013,3738.46,11.46,9.16,13.15,854.03,857.81,135.933334,17.61,1.0489,234,0,14.184,2.11131,3.52,25093,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1458,418,37,2,2,1
31:07:13,1512954660,2017-12-11T01:12:33,2.010,3739.46,11.44,9.12,13.14,854.03,857.74,133.550003,17.57,1.0489,234,0,14.160,2.10793,3.52,25085,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,368,29,2,0,0
31:07:43,1512954690,2017-12-11T01:13:04,2.006,3740.46,11.42,9.11,13.13,853.99,857.79,134.533340,17.65,1.0490,234,0,14.157,2.10421,3.53,25077,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1257,368,29,2,0,0
31:08:13,1512954720,2017-12-11T01:13:33,2.006,3741.46,11.39,9.08,13.11,853.99,857.90,134.683334,17.61,1.0492,234,0,14.157,2.10489,3.53,25069,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1581,446,36,1,1,0
31:08:43,1512954750,2017-12-11T01:14:03,2.005,3742.46,11.37,9.08,13.07,854.00,857.85,133.483337,17.58,1.0493,234,0,14.159,2.10354,3.53,25061,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1581,446,36,1,1,0
31:09:13,1512954780,2017-12-11T01:14:33,1.979,3743.46,11.35,9.05,13.05,854.06,857.82,133.899994,17.74,1.0493,233,0,14.157,2.07635,3.52,25053,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1422,403,38,2,0,0
31:09:43,1512954810,2017-12-11T01:15:03,2.011,3744.47,11.33,9.03,13.06,854.01,857.73,134.733337,17.62,1.0493,233,0,14.182,2.10996,3.53,25045,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1422,403,38,2,0,0
31:10:13,1512954840,2017-12-11T01:15:33,2.009,3745.47,11.32,9.01,13.01,854.07,857.78,136.166672,17.83,1.0493,233,0,14.182,2.10827,3.52,25037,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1344,379,44,4,0,0
31:10:43,1512954870,2017-12-11T01:16:04,2.007,3746.47,11.31,9.00,13.03,854.03,857.80,135.333328,17.84,1.0494,233,0,14.181,2.10658,3.52,25029,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1344,379,44,4,0,0
31:11:13,1512954900,2017-12-11T01:16:35,2.009,3747.47,11.28,8.99,13.01,854.10,857.96,135.316666,17.89,1.0497,233,0,14.183,2.10895,3.52,25021,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1416,408,37,2,0,0
31:11:43,1512954930,2017-12-11T01:17:06,2.013,3748.47,11.28,8.98,12.94,853.97,857.96,136.133331,18.19,1.0497,234,0,14.181,2.11267,3.52,25012,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1416,408,37,2,0,0
31:12:13,1512954960,2017-12-11T01:17:37,2.003,3749.47,11.25,8.95,12.93,854.04,858.00,135.016663,18.06,1.0499,234,0,14.155,2.10320,3.53,25004,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,403,45,5,1,0
31:12:43,1512954990,2017-12-11T01:18:08,2.005,3750.47,11.23,8.94,12.93,854.01,857.95,133.966660,18.24,1.0499,234,0,14.155,2.10489,3.52,24996,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1491,403,45,5,1,0
31:13:13,1512955020,2017-12-11T01:18:39,2.003,3751.47,11.20,8.90,12.90,854.07,857.85,133.316666,18.22,1.0499,234,0,14.155,2.10320,3.53,24988,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1401,402,51,3,1,0
31:13:43,1512955050,2017-12-11T01:19:10,2.006,3752.47,11.19,8.86,12.86,854.09,857.85,134.466660,18.16,1.0499,234,0,14.156,2.10590,3.52,24979,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1401,402,51,3,1,0
31:14:13,1512955080,2017-12-11T01:19:41,2.002,3753.47,11.15,8.84,12.85,854.04,857.85,134.000000,18.25,1.0500,234,0,14.155,2.10185,3.52,24971,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1257,365,44,6,1,0
31:14:43,1512955110,2017-12-11T01:20:12,2.003,3754.47,11.14,8.85,12.85,854.00,857.80,134.899994,18.29,1.0500,234,0,14.155,2.10354,3.52,24963,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1257,365,44,6,1,0
31:15:13,1512955140,2017-12-11T01:20:43,2.000,3755.47,11.12,8.81,12.84,854.02,857.88,133.066666,18.41,1.0502,234,0,14.154,2.10084,3.52,24955,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1530,420,47,4,1,0
31:15:43,1512955170,2017-12-11T01:21:14,2.002,3756.46,11.11,8.81,12.81,854.02,857.91,134.783340,18.05,1.0503,234,0,14.154,2.10253,3.52,24946,,,,,,,,,,,,,,,,,,8,9,10,8,9,10,1530,420,47,4,1,0
31:16:13,1512955200,2017-12-11T01:21:45,1.999,3757.46,11.09,8.78,12.81,854.06,857.96,133.550003,18.26,1.0504,234,0,14.155,2.09949,3.52,24938,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,389,48,1,0,0
31:16:43,1512955230,2017-12-11T01:22:16,2.002,3758.46,11.08,8.77,12.81,854.07,857.86,133.783340,18.28,1.0503,234,0,14.151,2.10253,3.52,24930,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1329,389,48,1,0,0
31:17:13,1512955260,2017-12-11T01:22:47,1.997,3759.46,11.06,8.77,12.74,854.01,857.91,134.199997,18.28,1.0505,234,0,14.155,2.09815,3.52,24922,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,392,55,1,0,0
31:17:43,1512955290,2017-12-11T01:23:17,2.004,3760.45,11.03,8.75,12.74,854.00,857.87,134.050003,18.70,1.0505,234,0,14.153,2.10523,3.52,24913,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1443,392,55,1,0,0
31:18:13,1512955320,2017-12-11T01:23:47,1.998,3761.45,11.01,8.71,12.72,854.04,857.97,132.533340,18.77,1.0507,234,0,14.151,2.09915,3.52,24905,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1479,413,46,0,0,0
31:18:43,1512955350,2017-12-11T01:24:17,1.975,3762.45,10.99,8.71,12.69,854.06,857.89,133.816666,18.69,1.0507,232,0,14.151,2.07535,3.52,24897,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1479,413,46,0,0,0
31:19:13,1512955380,2017-12-11T01:24:47,2.006,3763.45,10.98,8.66,12.70,854.06,857.95,134.783340,18.44,1.0508,232,0,14.202,2.10827,3.52,24889,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1806,511,40,4,1,0
31:19:43,1512955410,2017-12-11T01:25:17,2.009,3764.45,10.95,8.65,12.68,854.01,857.92,135.783340,18.33,1.0509,232,0,14.201,2.11131,3.52,24881,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1806,511,40,4,1,0
31:20:13,1512955440,2017-12-11T01:25:47,2.007,3765.45,10.93,8.65,12.64,853.99,857.93,135.500000,18.22,1.0510,232,0,14.202,2.10928,3.52,24873,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2610,762,85,8,1,0
31:20:43,1512955470,2017-12-11T01:26:18,2.006,3766.45,10.93,8.63,12.63,854.01,857.93,135.583328,18.18,1.0510,232,0,14.201,2.10793,3.51,24865,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2610,762,85,8,1,0
31:21:13,1512955500,2017-12-11T01:26:48,2.004,3767.45,10.91,8.62,12.60,854.01,857.95,134.566666,18.24,1.0511,232,0,14.203,2.10590,3.51,24857,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2262,639,74,4,1,1
31:21:43,1512955530,2017-12-11T01:27:18,2.004,3768.45,10.89,8.60,12.61,854.00,857.88,134.800003,18.35,1.0511,232,0,14.201,2.10590,3.52,24849,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2262,639,74,4,1,1
31:22:13,1512955560,2017-12-11T01:27:48,2.006,3769.45,10.87,8.57,12.60,854.08,857.93,134.783340,18.25,1.0512,232,0,14.201,2.10895,3.51,24841,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2445,702,55,9,4,0
31:22:43,1512955590,2017-12-11T01:28:18,1.983,3770.45,10.85,8.55,12.56,854.11,858.01,135.816666,18.32,1.0514,231,0,14.201,2.08437,3.52,24833,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2445,702,55,9,4,0
31:23:13,1512955620,2017-12-11T01:28:48,2.011,3771.45,10.84,8.53,12.55,854.12,857.91,135.483337,18.34,1.0513,231,0,14.224,2.11402,3.52,24825,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2646,750,75,0,0,0
31:23:43,1512955650,2017-12-11T01:29:18,2.011,3772.46,10.82,8.52,12.55,853.99,857.86,135.466660,18.50,1.0513,231,0,14.225,2.11436,3.52,24817,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2646,750,75,0,0,0
31:24:13,1512955680,2017-12-11T01:29:48,1.985,3773.46,10.81,8.51,12.53,854.04,857.96,135.583328,18.46,1.0515,230,0,14.225,2.08672,3.52,24809,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2427,682,68,2,0,0
31:24:43,1512955710,2017-12-11T01:30:18,2.016,3774.46,10.78,8.47,12.52,853.92,857.87,136.433334,18.42,1.0515,231,0,14.251,2.12013,3.52,24801,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2427,682,68,2,0,0
31:25:13,1512955740,2017-12-11T01:30:48,1.988,3775.46,10.77,8.44,12.48,854.02,857.81,134.966660,18.38,1.0514,231,0,14.225,2.09075,3.51,24793,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3378,968,144,9,5,0
31:25:43,1512955770,2017-12-11T01:31:18,2.013,3776.47,10.77,8.45,12.48,854.00,857.87,135.066666,18.59,1.0515,232,0,14.226,2.11674,3.52,24784,,,,,,,,,,,,,,,,,,19,27,29,19,27,29,3378,968,144,9,5,0
31:26:13,1512955800,2017-12-11T01:31:49,2.005,3777.47,10.75,8.42,12.45,854.08,857.95,133.750000,18.71,1.0517,232,0,14.200,2.10895,3.51,24776,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,3054,845,99,14,9,2
31:26:43,1512955830,2017-12-11T01:32:20,2.004,3778.47,10.73,8.42,12.41,854.01,857.92,133.516663,18.95,1.0517,232,0,14.200,2.10725,3.52,24768,,,,,,,,,,,,,,,,,,16,22,27,16,22,27,3054,845,99,14,9,2
31:27:13,1512955860,2017-12-11T01:32:50,2.003,3779.46,10.71,8.41,12.40,854.07,858.00,134.033340,19.00,1.0518,232,0,14.199,2.10725,3.52,24760,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2379,699,80,9,2,1
31:27:43,1512955890,2017-12-11T01:33:20,2.002,3780.46,10.68,8.40,12.39,854.01,857.87,134.800003,18.96,1.0518,232,0,14.196,2.10556,3.52,24752,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2379,699,80,9,2,1
31:28:13,1512955920,2017-12-11T01:33:50,2.004,3781.46,10.67,8.35,12.35,854.01,857.88,133.800003,19.04,1.0518,232,0,14.197,2.10759,3.52,24744,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2508,697,88,5,3,0
31:28:43,1512955950,2017-12-11T01:34:20,1.980,3782.46,10.65,8.33,12.35,854.04,857.85,134.250000,19.27,1.0519,231,0,14.197,2.08237,3.52,24736,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2508,697,88,5,3,0
31:29:13,1512955980,2017-12-11T01:34:50,2.005,3783.47,10.62,8.32,12.31,854.02,857.88,135.783340,19.36,1.0520,231,0,14.223,2.10928,3.52,24728,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2283,657,73,8,0,0
31:29:43,1512956010,2017-12-11T01:35:20,2.011,3784.47,10.60,8.30,12.27,854.03,857.86,133.916672,19.59,1.0521,231,0,14.224,2.11538,3.52,24720,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2283,657,73,8,0,0
31:30:13,1512956040,2017-12-11T01:35:51,2.008,3785.47,10.57,8.26,12.24,853.99,857.91,133.850006,19.13,1.0523,231,0,14.223,2.11267,3.52,24712,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2310,665,70,2,0,0
31:30:43,1512956070,2017-12-11T01:36:22,2.010,3786.47,10.55,8.24,12.24,853.95,857.97,133.550003,19.10,1.0524,231,0,14.221,2.11504,3.52,24704,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2310,665,70,2,0,0
31:31:13,1512956100,2017-12-11T01:36:53,2.007,3787.47,10.54,8.24,12.26,854.02,857.81,135.233337,19.00,1.0523,231,0,14.223,2.11199,3.52,24695,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2511,702,109,13,6,2
31:31:43,1512956130,2017-12-11T01:37:24,2.002,3788.47,10.51,8.22,12.23,853.95,857.97,134.050003,18.99,1.0526,231,0,14.221,2.10759,3.52,24687,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2511,702,109,13,6,2
31:32:13,1512956160,2017-12-11T01:37:55,2.006,3789.47,10.49,8.17,12.20,853.98,857.85,135.250000,18.94,1.0525,231,0,14.222,2.11165,3.52,24679,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2664,748,96,4,0,0
31:32:43,1512956190,2017-12-11T01:38:26,2.005,3790.47,10.47,8.15,12.19,854.12,857.95,134.300003,19.15,1.0527,231,0,14.218,2.11064,3.52,24670,,,,,,,,,,,,,,,,,,13,19,19,13,19,19,2664,748,96,4,0,0
31:33:13,1512956220,2017-12-11T01:38:57,2.007,3791.47,10.46,8.15,12.18,854.09,858.00,134.566666,19.18,1.0528,231,0,14.219,2.11301,3.52,24662,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2505,726,80,6,2,0
31:33:43,1512956250,2017-12-11T01:39:28,2.002,3792.47,10.44,8.14,12.13,854.15,858.00,133.416672,19.35,1.0528,231,0,14.221,2.10793,3.52,24654,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2505,726,80,6,2,0
31:34:13,1512956280,2017-12-11T01:39:59,2.002,3793.47,10.42,8.12,12.13,854.11,857.98,133.883331,19.71,1.0529,231,0,14.217,2.10827,3.52,24646,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2466,707,79,5,1,0
31:34:43,1512956310,2017-12-11T01:40:30,2.002,3794.47,10.40,8.11,12.11,854.14,858.11,136.000000,19.62,1.0531,231,0,14.217,2.10827,3.52,24637,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2466,707,79,5,1,0
31:35:13,1512956340,2017-12-11T01:41:01,2.002,3795.47,10.36,8.06,12.06,854.06,857.96,133.399994,19.69,1.0531,231,0,14.219,2.10793,3.52,24629,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2430,700,76,10,3,1
31:35:43,1512956370,2017-12-11T01:41:31,2.001,3796.47,10.34,8.03,12.03,854.12,857.91,133.266663,19.83,1.0531,231,0,14.217,2.10759,3.52,24621,,,,,,,,,,,,,,,,,,12,19,20,12,19,20,2430,700,76,10,3,1
31:36:13,1512956400,2017-12-11T01:42:01,2.001,3797.47,10.32,8.03,12.02,854.18,857.97,134.733337,19.42,1.0533,231,0,14.218,2.10725,3.52,24613,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2643,760,90,10,2,0
31:36:43,1512956430,2017-12-11T01:42:31,1.978,3798.46,10.30,7.99,12.02,854.13,857.89,133.449997,19.37,1.0532,230,0,14.217,2.08337,3.52,24605,,,,,,,,,,,,,,,,,,15,20,22,15,20,22,2643,760,90,10,2,0
31:37:13,1512956460,2017-12-11T01:43:01,2.003,3799.46,10.28,7.99,11.98,854.04,857.92,134.216660,19.46,1.0533,230,0,14.241,2.10996,3.52,24597,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2268,652,86,10,3,0
31:37:43,1512956490,2017-12-11T01:43:31,2.006,3800.46,10.27,7.94,12.00,854.02,858.02,134.733337,19.47,1.0535,230,0,14.240,2.11368,3.51,24589,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2268,652,86,10,3,0
31:38:13,1512956520,2017-12-11T01:44:01,2.004,3801.46,10.26,7.93,11.97,854.16,858.05,134.800003,19.33,1.0536,230,0,14.240,2.11131,3.52,24581,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2457,706,73,11,4,0
31:38:43,1512956550,2017-12-11T01:44:31,2.006,3802.46,10.24,7.94,11.95,854.09,857.92,134.033340,19.40,1.0535,230,0,14.241,2.11335,3.52,24573,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2457,706,73,11,4,0
31:39:13,1512956580,2017-12-11T01:45:01,1.983,3803.46,10.23,7.92,11.94,854.17,857.95,134.100006,19.42,1.0536,229,0,14.241,2.08873,3.52,24565,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2295,652,86,2,1,0
31:39:43,1512956610,2017-12-11T01:45:31,2.012,3804.47,10.21,7.94,11.90,854.15,858.08,134.550003,19.46,1.0538,229,0,14.267,2.11979,3.52,24557,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2295,652,86,2,1,0
31:40:13,1512956640,2017-12-11T01:46:01,2.012,3805.47,10.19,7.89,11.92,854.07,858.01,134.933334,19.46,1.0538,230,0,14.264,2.12047,3.52,24549,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2406,679,78,4,0,0
31:40:43,1512956670,2017-12-11T01:46:31,2.002,3806.47,10.17,7.89,11.89,854.10,858.04,133.949997,19.68,1.0539,230,0,14.239,2.10962,3.52,24541,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2406,679,78,4,0,0
31:41:13,1512956700,2017-12-11T01:47:01,2.003,3807.47,10.15,7.87,11.84,854.01,857.93,134.149994,19.49,1.0539,230,0,14.239,2.11064,3.51,24533,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2256,657,92,8,3,1
31:41:43,1512956730,2017-12-11T01:47:31,1.981,3808.47,10.14,7.85,11.85,854.06,857.99,133.366669,19.61,1.0540,229,0,14.239,2.08773,3.52,24524,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2256,657,92,8,3,1
31:42:13,1512956760,2017-12-11T01:48:01,2.007,3809.47,10.12,7.82,11.82,854.03,857.96,134.266663,19.70,1.0540,229,0,14.264,2.11504,3.52,24516,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2481,728,70,8,3,0
31:42:43,1512956790,2017-12-11T01:48:31,2.008,3810.47,10.10,7.83,11.87,854.07,857.96,135.850006,20.12,1.0540,229,0,14.263,2.11674,3.52,24508,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2481,728,70,8,3,0
31:43:13,1512956820,2017-12-11T01:49:01,1.985,3811.47,10.10,7.81,11.79,854.07,857.96,135.166672,19.49,1.0541,228,0,14.264,2.09243,3.52,24500,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2472,710,72,10,1,0
31:43:43,1512956850,2017-12-11T01:49:31,2.013,3812.48,10.08,7.79,11.84,854.04,857.94,134.966660,19.61,1.0541,229,0,14.291,2.12183,3.52,24492,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2472,710,72,10,1,0
31:44:13,1512956880,2017-12-11T01:50:01,2.005,3813.48,10.08,7.77,11.79,854.10,857.91,135.166672,19.62,1.0541,229,0,14.263,2.11335,3.51,24484,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2406,699,80,4,1,0
31:44:43,1512956910,2017-12-11T01:50:31,2.007,3814.48,10.07,7.77,11.77,854.04,857.80,134.816666,19.59,1.0540,229,0,14.262,2.11572,3.52,24476,,,,,,,,,,,,,,,,,,14,17,18,14,17,18,2406,699,80,4,1,0
31:45:13,1512956940,2017-12-11T01:51:01,2.006,3815.48,10.05,7.76,11.74,854.07,857.92,134.050003,19.58,1.0542,229,0,14.265,2.11436,3.51,24468,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2259,643,81,4,1,1
31:45:43,1512956970,2017-12-11T01:51:31,1.986,3816.48,10.04,7.74,11.73,854.08,857.87,134.416672,19.44,1.0542,228,0,14.264,2.09343,3.52,24460,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2259,643,81,4,1,1
31:46:13,1512957000,2017-12-11T01:52:01,2.013,3817.48,10.03,7.72,11.73,854.02,857.92,134.733337,19.19,1.0543,229,0,14.290,2.12251,3.51,24452,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2505,707,99,12,6,1
31:46:43,1512957030,2017-12-11T01:52:31,1.984,3818.48,10.02,7.73,11.71,854.02,857.85,133.750000,19.41,1.0543,228,0,14.264,2.09209,3.52,24444,,,,,,,,,,,,,,,,,,13,19,23,13,19,23,2505,707,99,12,6,1
31:47:13,1512957060,2017-12-11T01:53:01,2.012,3819.48,10.00,7.72,11.74,854.02,857.85,134.833328,19.68,1.0543,229,0,14.290,2.12115,3.52,24436,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2268,629,83,5,5,0
31:47:43,1512957090,2017-12-11T01:53:31,1.983,3820.48,9.99,7.71,11.68,853.99,857.81,134.516663,19.74,1.0543,228,0,14.264,2.09041,3.52,24428,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,2268,629,83,5,5,0
31:48:13,1512957120,2017-12-11T01:54:01,2.012,3821.48,9.98,7.69,11.68,853.97,857.95,135.583328,19.79,1.0545,229,0,14.290,2.12217,3.51,24420,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2427,686,81,5,3,0
31:48:43,1512957150,2017-12-11T01:54:31,2.005,3822.48,9.97,7.68,11.68,854.03,857.90,134.183334,19.83,1.0545,229,0,14.262,2.11470,3.52,24412,,,,,,,,,,,,,,,,,,14,17,19,14,17,19,2427,686,81,5,3,0
31:49:13,1512957180,2017-12-11T01:55:02,2.007,3823.48,9.96,7.65,11.66,854.01,857.88,134.933334,19.90,1.0545,229,0,14.263,2.11674,3.52,24404,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2220,634,87,4,0,0
31:49:43,1512957210,2017-12-11T01:55:33,2.005,3824.48,9.95,7.61,11.65,854.01,857.90,134.216660,19.88,1.0546,229,0,14.262,2.11402,3.52,24395,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2220,634,87,4,0,0
31:50:13,1512957240,2017-12-11T01:56:04,2.007,3825.48,9.94,7.62,11.65,853.95,857.82,135.050003,19.87,1.0545,229,0,14.263,2.11674,3.52,24387,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2346,666,85,7,4,1
31:50:43,1512957270,2017-12-11T01:56:35,2.007,3826.48,9.94,7.61,11.61,853.97,857.88,135.000000,19.74,1.0546,229,0,14.261,2.11606,3.52,24379,,,,,,,,,,,,,,,,,,13,17,20,13,17,20,2346,666,85,7,4,1
31:51:13,1512957300,2017-12-11T01:57:06,2.006,3827.48,9.92,7.60,11.63,854.00,857.88,135.250000,20.11,1.0546,229,0,14.261,2.11606,3.52,24371,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2187,613,58,2,2,0
31:51:43,1512957330,2017-12-11T01:57:37,2.001,3828.48,9.90,7.59,11.61,853.85,857.78,134.566666,19.91,1.0546,229,0,14.262,2.10996,3.52,24362,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2187,613,58,2,2,0
31:52:13,1512957360,2017-12-11T01:58:08,2.004,3829.48,9.90,7.57,11.60,853.93,857.86,134.316666,19.84,1.0547,229,0,14.262,2.11402,3.52,24354,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1929,568,80,5,2,0
31:52:43,1512957390,2017-12-11T01:58:38,2.003,3830.48,9.90,7.56,11.58,854.01,857.86,135.066666,19.64,1.0547,229,0,14.261,2.11267,3.52,24346,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1929,568,80,5,2,0
31:53:13,1512957420,2017-12-11T01:59:08,2.002,3831.48,9.89,7.54,11.61,854.01,857.80,134.000000,19.94,1.0547,229,0,14.261,2.11165,3.52,24338,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1950,542,71,10,3,1
31:53:43,1512957450,2017-12-11T01:59:38,1.981,3832.48,9.88,7.52,11.58,853.98,857.96,134.199997,19.75,1.0549,228,0,14.261,2.08940,3.52,24330,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1950,542,71,10,3,1
31:54:13,1512957480,2017-12-11T02:00:08,2.010,3833.49,9.87,7.53,11.58,853.96,857.83,134.166672,20.09,1.0548,228,0,14.287,2.11979,3.52,24322,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2019,585,78,10,6,0
31:54:43,1512957510,2017-12-11T02:00:38,2.007,3834.49,9.86,7.53,11.55,853.96,857.92,134.366669,20.17,1.0549,228,0,14.285,2.11708,3.51,24314,,,,,,,,,,,,,,,,,,10,15,19,10,15,19,2019,585,78,10,6,0
31:55:13,1512957540,2017-12-11T02:01:08,2.006,3835.49,9.86,7.52,11.58,853.94,857.94,135.000000,20.16,1.0549,228,0,14.286,2.11606,3.51,24306,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1983,545,47,3,2,1
31:55:43,1512957570,2017-12-11T02:01:38,2.010,3836.49,9.85,7.49,11.56,853.94,857.80,135.300003,19.71,1.0548,228,0,14.286,2.11979,3.51,24297,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1983,545,47,3,2,1
31:56:13,1512957600,2017-12-11T02:02:08,1.988,3837.49,9.83,7.49,11.55,853.94,857.73,135.333328,19.77,1.0548,227,0,14.285,2.09646,3.52,24289,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1893,539,78,4,0,0
31:56:43,1512957630,2017-12-11T02:02:38,2.016,3838.50,9.83,7.48,11.53,853.97,857.92,136.233337,19.66,1.0550,228,0,14.325,2.12659,3.51,24281,,,,,,,,,,,,,,,,,,9,15,15,9,15,15,1893,539,78,4,0,0
31:57:13,1512957660,2017-12-11T02:03:08,2.007,3839.50,9.82,7.46,11.53,853.86,857.86,134.916672,19.67,1.0550,228,0,14.285,2.11708,3.52,24273,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1683,470,62,5,1,0
31:57:43,1512957690,2017-12-11T02:03:38,2.006,3840.50,9.82,7.45,11.47,853.92,857.89,133.866669,19.81,1.0550,228,0,14.284,2.11674,3.52,24265,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1683,470,62,5,1,0
31:58:13,1512957720,2017-12-11T02:04:08,2.009,3841.50,9.80,7.45,11.52,853.92,857.76,134.649994,19.67,1.0550,228,0,14.285,2.11945,3.51,24257,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,498,62,8,2,0
31:58:43,1512957750,2017-12-11T02:04:38,1.984,3842.50,9.80,7.46,11.48,853.95,857.87,134.683334,19.71,1.0551,227,0,14.284,2.09377,3.52,24249,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1761,498,62,8,2,0
31:59:13,1512957780,2017-12-11T02:05:08,2.013,3843.51,9.79,7.48,11.50,853.90,857.83,136.316666,19.71,1.0551,228,0,14.324,2.12387,3.51,24241,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1668,469,57,2,0,0
31:59:43,1512957810,2017-12-11T02:05:38,2.006,3844.51,9.79,7.45,11.52,853.90,857.87,134.516663,19.63,1.0551,228,0,14.283,2.11640,3.51,24233,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1668,469,57,2,0,0
32:00:13,1512957840,2017-12-11T02:06:08,1.986,3845.51,9.78,7.45,11.50,853.90,857.72,135.116669,19.49,1.0550,227,0,14.283,2.09478,3.51,24225,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1530,426,51,7,1,0
32:00:43,1512957870,2017-12-11T02:06:38,2.014,3846.51,9.78,7.44,11.45,853.86,857.87,135.133331,19.40,1.0552,228,0,14.324,2.12557,3.51,24217,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1530,426,51,7,1,0
32:01:13,1512957900,2017-12-11T02:07:08,2.005,3847.51,9.78,7.41,11.47,853.90,857.80,133.833328,19.60,1.0551,228,0,14.286,2.11538,3.51,24209,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1695,483,72,8,2,1
32:01:43,1512957930,2017-12-11T02:07:38,2.008,3848.51,9.77,7.42,11.45,853.90,857.81,134.899994,19.64,1.0551,228,0,14.285,2.11877,3.51,24201,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1695,483,72,8,2,1
32:02:13,1512957960,2017-12-11T02:08:08,2.006,3849.52,9.76,7.40,11.50,853.87,857.90,134.766663,19.34,1.0553,228,0,14.284,2.11741,3.51,24193,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1647,470,66,2,1,0
32:02:43,1512957990,2017-12-11T02:08:38,1.985,3850.52,9.77,7.40,11.44,853.90,857.90,134.666672,19.47,1.0553,227,0,14.284,2.09478,3.51,24185,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1647,470,66,2,1,0
32:03:13,1512958020,2017-12-11T02:09:08,2.011,3851.52,9.76,7.39,11.45,853.98,857.90,135.600006,19.74,1.0553,227,0,14.325,2.12217,3.51,24177,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1521,422,57,6,3,0
32:03:43,1512958050,2017-12-11T02:09:38,2.012,3852.52,9.75,7.40,11.44,853.91,857.93,136.333328,19.72,1.0554,228,0,14.324,2.12387,3.51,24169,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1521,422,57,6,3,0
32:04:13,1512958080,2017-12-11T02:10:08,2.004,3853.52,9.74,7.37,11.44,853.91,857.90,134.416672,19.84,1.0554,228,0,14.284,2.11538,3.51,24161,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1806,514,82,4,1,0
32:04:43,1512958110,2017-12-11T02:10:38,2.006,3854.52,9.75,7.39,11.42,853.91,858.00,134.233337,19.74,1.0554,228,0,14.283,2.11674,3.51,24153,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1806,514,82,4,1,0
32:05:13,1512958140,2017-12-11T02:11:08,1.985,3855.52,9.74,7.37,11.42,853.98,857.95,134.116669,19.62,1.0554,227,0,14.282,2.09478,3.51,24145,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1758,502,72,8,5,2
32:05:43,1512958170,2017-12-11T02:11:38,2.014,3856.53,9.73,7.34,11.45,853.96,857.88,135.883331,19.84,1.0554,228,0,14.321,2.12557,3.51,24136,,,,,,,,,,,,,,,,,,9,13,17,9,13,17,1758,502,72,8,5,2
32:06:13,1512958200,2017-12-11T02:12:08,2.003,3857.53,9.72,7.35,11.44,853.91,857.85,134.583328,19.81,1.0554,228,0,14.283,2.11368,3.51,24128,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1701,474,58,1,1,0
32:06:43,1512958230,2017-12-11T02:12:38,2.004,3858.53,9.73,7.35,11.44,853.85,858.01,134.033340,20.02,1.0555,228,0,14.284,2.11538,3.51,24120,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1701,474,58,1,1,0
32:07:13,1512958260,2017-12-11T02:13:08,2.006,3859.53,9.72,7.36,11.39,853.91,857.93,135.216660,20.10,1.0555,228,0,14.283,2.11775,3.51,24112,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1725,506,67,2,1,0
32:07:43,1512958290,2017-12-11T02:13:38,1.985,3860.53,9.72,7.32,11.40,853.99,857.85,134.100006,20.03,1.0554,227,0,14.283,2.09444,3.51,24104,,,,,,,,,,,,,,,,,,9,14,14,9,14,14,1725,506,67,2,1,0
32:08:13,1512958320,2017-12-11T02:14:08,2.012,3861.53,9.69,7.32,11.42,853.95,857.91,136.183334,20.01,1.0555,228,0,14.322,2.12421,3.51,24096,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1656,483,65,6,3,0
32:08:43,1512958350,2017-12-11T02:14:38,2.004,3862.53,9.68,7.28,11.39,853.88,857.94,134.616669,20.01,1.0556,228,0,14.283,2.11538,3.51,24088,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1656,483,65,6,3,0
32:09:13,1512958380,2017-12-11T02:15:08,1.984,3863.53,9.68,7.30,11.35,854.00,857.80,135.033340,20.01,1.0555,227,0,14.283,2.09377,3.51,24080,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1791,512,61,4,2,0
32:09:43,1512958410,2017-12-11T02:15:38,2.011,3864.53,9.67,7.29,11.35,853.86,857.78,136.016663,20.10,1.0555,227,0,14.322,2.12285,3.51,24072,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1791,512,61,4,2,0
32:10:13,1512958440,2017-12-11T02:16:08,2.008,3865.54,9.66,7.27,11.34,853.92,857.96,136.083328,20.05,1.0557,227,0,14.320,2.12013,3.51,24064,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1791,494,55,8,4,0
32:10:43,1512958470,2017-12-11T02:16:38,2.010,3866.54,9.65,7.26,11.35,853.85,857.91,135.066666,20.09,1.0557,227,0,14.321,2.12183,3.51,24056,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1791,494,55,8,4,0
32:11:13,1512958500,2017-12-11T02:17:08,2.008,3867.54,9.64,7.26,11.32,853.87,857.96,135.916672,20.16,1.0558,227,0,14.321,2.12047,3.51,24048,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1908,544,68,11,1,0
32:11:43,1512958530,2017-12-11T02:17:38,1.988,3868.54,9.63,7.24,11.32,853.90,857.83,134.783340,20.29,1.0557,227,0,14.319,2.09915,3.51,24040,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1908,544,68,11,1,0
32:12:13,1512958560,2017-12-11T02:18:08,2.008,3869.54,9.62,7.23,11.31,853.83,857.89,135.683334,20.24,1.0558,227,0,14.320,2.11979,3.51,24032,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2013,570,62,5,1,1
32:12:43,1512958590,2017-12-11T02:18:38,2.011,3870.54,9.61,7.21,11.29,853.69,857.76,135.533340,20.76,1.0556,227,0,14.319,2.12251,3.50,24024,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,2013,570,62,5,1,1
32:13:13,1512958620,2017-12-11T02:19:09,2.012,3871.55,9.58,7.21,11.31,853.68,857.71,135.316666,20.62,1.0557,227,0,14.321,2.12353,3.51,24016,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2016,543,69,3,0,0
32:13:43,1512958650,2017-12-11T02:19:40,2.010,3872.55,9.56,7.22,11.27,853.74,857.69,135.933334,20.90,1.0557,227,0,14.319,2.12149,3.51,24007,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,2016,543,69,3,0,0
32:14:13,1512958680,2017-12-11T02:20:11,2.012,3873.55,9.54,7.16,11.26,853.69,857.72,134.766663,20.60,1.0559,227,0,14.319,2.12387,3.51,23999,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1866,541,63,1,1,0
32:14:43,1512958710,2017-12-11T02:20:42,2.012,3874.55,9.53,7.16,11.27,853.79,857.77,134.000000,20.79,1.0559,227,0,14.321,2.12421,3.51,23991,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1866,541,63,1,1,0
32:15:13,1512958740,2017-12-11T02:21:13,2.009,3875.55,9.52,7.13,11.24,853.77,857.80,134.633331,20.76,1.0560,227,0,14.319,2.12149,3.51,23982,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1902,555,61,7,1,0
32:15:43,1512958770,2017-12-11T02:21:43,2.008,3876.55,9.49,7.15,11.18,853.87,857.72,135.183334,20.56,1.0560,227,0,14.318,2.12047,3.51,23974,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1902,555,61,7,1,0
32:16:13,1512958800,2017-12-11T02:22:13,2.009,3877.56,9.48,7.11,11.18,853.88,857.80,134.500000,20.50,1.0562,227,0,14.319,2.12183,3.51,23966,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1836,522,66,8,2,0
32:16:43,1512958830,2017-12-11T02:22:43,1.985,3878.56,9.47,7.09,11.18,853.91,857.98,134.683334,20.67,1.0564,226,0,14.317,2.09747,3.51,23958,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1836,522,66,8,2,0
32:17:13,1512958860,2017-12-11T02:23:13,2.011,3879.56,9.44,7.10,11.13,853.92,857.88,135.416672,20.86,1.0564,226,0,14.342,2.12455,3.50,23950,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1707,481,67,9,3,0
32:17:43,1512958890,2017-12-11T02:23:43,2.011,3880.56,9.43,7.08,11.13,853.98,858.01,134.300003,20.86,1.0566,226,0,14.342,2.12523,3.51,23942,,,,,,,,,,,,,,,,,,8,14,15,8,14,15,1707,481,67,9,3,0
32:18:13,1512958920,2017-12-11T02:24:13,2.012,3881.56,9.41,7.03,11.13,853.95,857.91,135.183334,20.80,1.0566,226,0,14.343,2.12557,3.51,23934,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,462,59,6,3,0
32:18:43,1512958950,2017-12-11T02:24:43,2.009,3882.56,9.39,7.04,11.11,854.03,858.07,134.533340,21.04,1.0568,226,0,14.342,2.12285,3.51,23926,,,,,,,,,,,,,,,,,,8,13,14,8,13,14,1626,462,59,6,3,0
32:19:13,1512958980,2017-12-11T02:25:13,1.986,3883.57,9.38,7.03,11.06,853.91,858.07,135.883331,21.24,1.0569,225,0,14.343,2.09915,3.51,23918,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1668,476,48,8,5,0
32:19:43,1512959010,2017-12-11T02:25:43,2.018,3884.57,9.35,6.98,11.05,854.01,858.00,135.850006,21.14,1.0569,226,0,14.369,2.13273,3.51,23909,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1668,476,48,8,5,0
32:20:13,1512959040,2017-12-11T02:26:13,2.010,3885.58,9.34,6.98,11.06,854.01,858.02,135.116669,21.15,1.0570,226,0,14.343,2.12489,3.50,23901,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1722,478,59,3,0,0
32:20:43,1512959070,2017-12-11T02:26:43,2.011,3886.58,9.31,6.96,11.05,854.04,857.92,135.233337,21.33,1.0569,226,0,14.341,2.12523,3.51,23893,,,,,,,,,,,,,,,,,,8,13,13,8,13,13,1722,478,59,3,0,0
32:21:13,1512959100,2017-12-11T02:27:13,2.011,3887.58,9.29,6.92,11.02,854.06,857.95,135.250000,21.40,1.0570,226,0,14.341,2.12557,3.50,23885,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,456,44,8,2,0
32:21:43,1512959130,2017-12-11T02:27:43,1.987,3888.58,9.28,6.91,10.98,854.11,858.08,134.533340,21.45,1.0572,225,0,14.341,2.10084,3.51,23877,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1626,456,44,8,2,0
32:22:13,1512959160,2017-12-11T02:28:13,2.014,3889.58,9.25,6.91,10.95,853.96,858.06,135.416672,21.24,1.0573,226,0,14.367,2.12898,3.51,23869,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1926,536,55,4,3,0
32:22:43,1512959190,2017-12-11T02:28:43,2.011,3890.59,9.24,6.89,10.94,853.99,857.93,134.966660,21.33,1.0572,226,0,14.340,2.12557,3.51,23861,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1926,536,55,4,3,0
32:23:13,1512959220,2017-12-11T02:29:13,1.988,3891.59,9.22,6.86,10.94,854.01,857.88,134.516663,21.15,1.0572,225,0,14.339,2.10185,3.51,23853,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2565,740,90,8,2,0
32:23:43,1512959250,2017-12-11T02:29:43,2.014,3892.59,9.19,6.86,10.95,854.00,857.86,135.433334,21.14,1.0573,226,0,14.366,2.12966,3.50,23845,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2565,740,90,8,2,0
32:24:13,1512959280,2017-12-11T02:30:13,2.005,3893.59,9.19,6.83,10.89,854.08,857.89,134.116669,21.32,1.0574,226,0,14.340,2.11979,3.50,23837,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2565,740,90,8,2,0
32:24:43,1512959310,2017-12-11T02:30:43,2.004,3894.59,9.17,6.83,10.89,853.98,857.78,134.250000,21.54,1.0573,226,0,14.340,2.11911,3.51,23829,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2565,740,90,8,2,0
32:25:13,1512959340,2017-12-11T02:31:13,2.006,3895.60,9.15,6.82,10.85,853.85,857.89,134.916672,21.37,1.0575,226,0,14.338,2.12183,3.51,23821,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1956,553,80,8,4,0
32:25:43,1512959370,2017-12-11T02:31:43,1.985,3896.60,9.14,6.81,10.85,853.91,857.76,134.483337,21.57,1.0574,225,0,14.340,2.09882,3.51,23813,,,,,,,,,,,,,,,,,,10,16,18,10,16,18,1956,553,80,8,4,0
32:26:13,1512959400,2017-12-11T02:32:13,2.011,3897.60,9.11,6.82,10.82,853.92,857.83,135.816666,21.60,1.0576,225,0,14.364,2.12694,3.51,23805,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2118,604,67,9,3,0
32:26:43,1512959430,2017-12-11T02:32:43,2.011,3898.60,9.10,6.80,10.81,853.85,857.87,134.383331,21.23,1.0577,225,0,14.365,2.12694,3.50,23796,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2118,604,67,9,3,0
32:27:13,1512959460,2017-12-11T02:33:14,2.009,3899.60,9.08,6.76,10.79,854.01,857.72,134.583328,21.80,1.0575,225,0,14.365,2.12489,3.51,23788,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2577,736,92,8,5,2
32:27:43,1512959490,2017-12-11T02:33:45,2.009,3900.61,9.05,6.76,10.79,853.90,857.77,135.366669,21.73,1.0577,225,0,14.364,2.12489,3.51,23780,,,,,,,,,,,,,,,,,,14,19,23,14,19,23,2577,736,92,8,5,2
32:28:13,1512959520,2017-12-11T02:34:16,2.009,3901.61,9.03,6.72,10.76,853.98,857.70,134.733337,21.69,1.0577,225,0,14.366,2.12489,3.51,23772,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2472,694,92,9,5,1
32:28:43,1512959550,2017-12-11T02:34:46,2.008,3902.61,9.01,6.72,10.73,853.94,857.78,135.283340,21.64,1.0579,225,0,14.366,2.12455,3.51,23763,,,,,,,,,,,,,,,,,,14,18,22,14,18,22,2472,694,92,9,5,1
32:29:13,1512959580,2017-12-11T02:35:16,2.010,3903.61,9.00,6.71,10.68,853.91,857.95,134.149994,21.45,1.0582,225,0,14.365,2.12659,3.50,23755,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2499,699,85,1,0,0
32:29:43,1512959610,2017-12-11T02:35:46,1.987,3904.61,8.99,6.72,10.69,853.88,857.88,134.616669,21.68,1.0581,224,0,14.364,2.10287,3.51,23747,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2499,699,85,1,0,0
32:30:13,1512959640,2017-12-11T02:36:16,2.012,3905.62,8.97,6.71,10.73,853.86,857.80,134.699997,21.56,1.0581,225,0,14.390,2.12932,3.50,23739,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2475,720,91,9,3,1
32:30:43,1512959670,2017-12-11T02:36:46,2.011,3906.62,8.97,6.66,10.71,853.92,857.78,134.750000,21.67,1.0580,225,0,14.364,2.12796,3.51,23731,,,,,,,,,,,,,,,,,,14,19,22,14,19,22,2475,720,91,9,3,1
32:31:13,1512959700,2017-12-11T02:37:16,2.008,3907.62,8.97,6.64,10.66,853.97,857.80,133.883331,21.66,1.0581,225,0,14.363,2.12489,3.51,23723,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2592,741,80,4,2,0
32:31:43,1512959730,2017-12-11T02:37:46,2.005,3908.62,8.95,6.64,10.69,853.95,857.80,135.233337,21.66,1.0581,225,0,14.364,2.12149,3.51,23715,,,,,,,,,,,,,,,,,,15,19,21,15,19,21,2592,741,80,4,2,0
32:32:13,1512959760,2017-12-11T02:38:16,1.988,3909.62,8.93,6.63,10.66,853.82,857.76,134.750000,21.68,1.0582,224,0,14.362,2.10320,3.50,23707,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2628,737,89,6,3,0
32:32:43,1512959790,2017-12-11T02:38:46,2.016,3910.62,8.92,6.64,10.65,853.85,857.80,134.233337,21.46,1.0583,225,0,14.388,2.13342,3.51,23699,,,,,,,,,,,,,,,,,,14,19,21,14,19,21,2628,737,89,6,3,0
32:33:13,1512959820,2017-12-11T02:39:16,2.009,3911.63,8.92,6.60,10.65,853.86,857.83,133.966660,21.52,1.0583,225,0,14.361,2.12626,3.50,23691,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3096,908,110,8,6,0
32:33:43,1512959850,2017-12-11T02:39:46,2.006,3912.63,8.89,6.59,10.61,853.83,857.71,135.016663,21.56,1.0583,225,0,14.362,2.12319,3.51,23683,,,,,,,,,,,,,,,,,,18,24,28,18,24,28,3096,908,110,8,6,0
32:34:13,1512959880,2017-12-11T02:40:16,1.985,3913.63,8.89,6.55,10.60,853.83,857.73,134.750000,21.53,1.0583,224,0,14.361,2.10084,3.50,23674,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3402,977,133,14,6,0
32:34:43,1512959910,2017-12-11T02:40:46,2.013,3914.63,8.87,6.59,10.61,853.83,857.80,135.066666,21.92,1.0584,225,0,14.388,2.13035,3.51,23666,,,,,,,,,,,,,,,,,,19,27,32,19,27,32,3402,977,133,14,6,0
32:35:13,1512959940,2017-12-11T02:41:16,2.006,3915.63,8.84,6.56,10.56,853.74,857.64,134.133331,21.77,1.0584,225,0,14.363,2.12319,3.51,23658,,,,,,,,,,,,,,,,,,22,32,39,22,32,39,3843,1099,181,18,12,0
32:35:43,1512959970,2017-12-11T02:41:46,2.006,3916.63,8.83,6.52,10.60,853.79,857.62,134.116669,21.84,1.0584,225,0,14.364,2.12319,3.51,23650,,,,,,,,,,,,,,,,,,22,32,39,22,32,39,3843,1099,181,18,12,0
32:36:13,1512960000,2017-12-11T02:42:16,1.985,3917.63,8.81,6.54,10.55,853.85,857.75,133.933334,21.70,1.0586,224,0,14.360,2.10152,3.51,23642,,,,,,,,,,,,,,,,,,20,35,40,20,33,40,3681,1094,187,22,8,0
32:36:43,1512960030,2017-12-11T02:42:46,2.009,3918.63,8.80,6.52,10.52,853.90,857.72,134.399994,21.55,1.0586,224,0,14.388,2.12626,3.51,23634,,,,,,,,,,,,,,,,,,20,35,40,20,33,40,3681,1094,187,22,8,0
32:37:13,1512960060,2017-12-11T02:43:16,2.008,3919.63,8.79,6.52,10.50,853.85,857.77,134.449997,21.81,1.0587,224,0,14.388,2.12557,3.51,23625,,,,,,,,,,,,,,,,,,20,32,35,20,32,35,3507,1009,187,14,5,0
32:37:43,1512960090,2017-12-11T02:43:46,1.989,3920.64,8.77,6.48,10.50,853.80,857.75,135.916672,21.83,1.0588,224,0,14.387,2.10590,3.51,23617,,,,,,,,,,,,,,,,,,20,32,35,20,32,35,3507,1009,187,14,5,0
32:38:13,1512960120,2017-12-11T02:44:16,2.008,3921.64,8.76,6.48,10.45,853.80,857.80,135.566666,21.99,1.0589,224,0,14.388,2.12626,3.51,23609,,,,,,,,,,,,,,,,,,21,31,34,21,31,34,3543,1018,148,17,6,0
32:38:43,1512960150,2017-12-11T02:44:46,1.990,3922.64,8.73,6.51,10.47,853.92,857.64,134.566666,22.09,1.0588,224,0,14.386,2.10725,3.50,23601,,,,,,,,,,,,,,,,,,21,31,34,21,31,34,3543,1018,148,17,6,0
32:39:13,1512960180,2017-12-11T02:45:16,1.990,3923.64,8.72,6.45,10.44,853.88,857.73,134.766663,22.43,1.0589,224,0,14.387,2.10725,3.51,23593,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,3102,872,113,13,4,0
32:39:43,1512960210,2017-12-11T02:45:46,1.987,3924.64,8.71,6.43,10.42,853.92,857.86,134.399994,22.38,1.0591,223,0,14.386,2.10489,3.51,23585,,,,,,,,,,,,,,,,,,17,25,27,17,25,27,3102,872,113,13,4,0
32:40:13,1512960240,2017-12-11T02:46:16,2.013,3925.64,8.69,6.37,10.40,853.86,857.71,137.300003,22.31,1.0590,224,0,14.412,2.13205,3.51,23577,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2688,778,94,8,3,0
32:40:43,1512960270,2017-12-11T02:46:46,2.007,3926.64,8.66,6.37,10.44,853.87,857.80,134.516663,22.53,1.0592,224,0,14.385,2.12626,3.50,23569,,,,,,,,,,,,,,,,,,15,21,23,15,21,23,2688,778,94,8,3,0
32:41:13,1512960300,2017-12-11T02:47:16,2.008,3927.65,8.65,6.36,10.39,853.99,857.81,134.699997,22.24,1.0593,224,0,14.386,2.12659,3.51,23560,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2511,741,111,14,8,0
32:41:43,1512960330,2017-12-11T02:47:46,2.004,3928.65,8.63,6.34,10.39,853.94,857.83,134.666672,22.33,1.0594,224,0,14.386,2.12251,3.50,23552,,,,,,,,,,,,,,,,,,15,22,27,15,22,27,2511,741,111,14,8,0
32:42:13,1512960360,2017-12-11T02:48:16,1.987,3929.65,8.61,6.32,10.35,853.97,857.74,134.949997,22.00,1.0594,223,0,14.385,2.10455,3.51,23544,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2649,757,64,6,2,0
32:42:43,1512960390,2017-12-11T02:48:46,2.012,3930.65,8.60,6.31,10.32,853.90,857.80,135.466660,22.05,1.0595,224,0,14.411,2.13205,3.51,23536,,,,,,,,,,,,,,,,,,15,18,20,15,18,20,2649,757,64,6,2,0
32:43:13,1512960420,2017-12-11T02:49:16,2.004,3931.65,8.57,6.29,10.32,854.02,857.77,134.266663,22.08,1.0595,224,0,14.383,2.12319,3.51,23528,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2394,700,89,10,4,0
32:43:43,1512960450,2017-12-11T02:49:46,2.004,3932.65,8.57,6.30,10.32,853.92,857.70,134.783340,21.89,1.0595,224,0,14.383,2.12319,3.51,23520,,,,,,,,,,,,,,,,,,14,20,22,14,20,22,2394,700,89,10,4,0
32:44:13,1512960480,2017-12-11T02:50:16,2.005,3933.65,8.56,6.28,10.30,853.95,857.80,134.683334,21.76,1.0596,224,0,14.384,2.12489,3.50,23512,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2253,627,91,8,3,0
32:44:43,1512960510,2017-12-11T02:50:46,1.985,3934.65,8.55,6.28,10.26,854.02,857.93,134.833328,21.62,1.0598,223,0,14.383,2.10421,3.50,23504,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2253,627,91,8,3,0
32:45:13,1512960540,2017-12-11T02:51:16,2.009,3935.66,8.55,6.25,10.26,853.98,857.85,135.833328,21.54,1.0597,223,0,14.411,2.12898,3.51,23496,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2445,700,83,6,1,0
32:45:43,1512960570,2017-12-11T02:51:46,2.008,3936.66,8.53,6.25,10.26,854.03,857.85,134.416672,21.73,1.0598,223,0,14.408,2.12864,3.51,23488,,,,,,,,,,,,,,,,,,14,18,20,14,18,20,2445,700,83,6,1,0
32:46:13,1512960600,2017-12-11T02:52:16,1.988,3937.66,8.53,6.23,10.24,854.07,857.96,134.649994,21.77,1.0599,223,0,14.411,2.10759,3.51,23480,,,,,,,,,,,,,,,,,,16,18,20,16,18,20,2604,757,63,2,1,0
32:46:43,1512960630,2017-12-11T02:52:46,2.006,3938.66,8.53,6.26,10.27,854.09,857.93,135.383331,21.67,1.0599,223,0,14.409,2.12626,3.51,23472,,,,,,,,,,,,,,,,,,16,18,20,16,18,20,2604,757,63,2,1,0
32:47:13,1512960660,2017-12-11T02:53:16,2.001,3939.66,8.51,6.23,10.23,854.15,857.98,134.983337,21.79,1.0601,223,0,14.409,2.12081,3.51,23463,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2682,747,95,4,1,0
32:47:43,1512960690,2017-12-11T02:53:46,2.009,3940.66,8.49,6.24,10.24,854.01,857.91,135.699997,22.04,1.0600,223,0,14.409,2.12932,3.51,23455,,,,,,,,,,,,,,,,,,15,21,21,15,21,21,2682,747,95,4,1,0
32:48:13,1512960720,2017-12-11T02:54:16,2.009,3941.67,8.49,6.20,10.22,854.01,857.80,134.866669,22.48,1.0599,223,0,14.408,2.12898,3.50,23447,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2340,660,67,2,1,0
32:48:43,1512960750,2017-12-11T02:54:46,1.990,3942.67,8.47,6.23,10.22,853.90,857.78,134.983337,22.27,1.0599,223,0,14.409,2.10928,3.51,23439,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2340,660,67,2,1,0
32:49:13,1512960780,2017-12-11T02:55:16,2.009,3943.67,8.47,6.17,10.18,853.92,857.73,136.250000,22.21,1.0599,223,0,14.409,2.12932,3.50,23431,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2301,641,86,7,2,1
32:49:43,1512960810,2017-12-11T02:55:46,2.010,3944.67,8.45,6.18,10.19,853.90,857.86,134.966660,22.28,1.0601,223,0,14.409,2.13069,3.51,23423,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2301,641,86,7,2,1
32:50:13,1512960840,2017-12-11T02:56:16,2.007,3945.67,8.45,6.17,10.18,853.95,857.94,134.416672,22.22,1.0602,223,0,14.409,2.12762,3.51,23415,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2247,644,65,7,2,0
32:50:43,1512960870,2017-12-11T02:56:46,2.008,3946.68,8.43,6.15,10.16,853.93,857.86,134.750000,21.81,1.0602,223,0,14.407,2.12898,3.51,23407,,,,,,,,,,,,,,,,,,13,17,19,13,17,19,2247,644,65,7,2,0
32:51:13,1512960900,2017-12-11T02:57:16,1.989,3947.68,8.42,6.12,10.15,854.01,857.79,134.699997,21.82,1.0602,223,0,14.406,2.10861,3.50,23399,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2247,632,94,5,1,0
32:51:43,1512960930,2017-12-11T02:57:46,2.007,3948.68,8.42,6.12,10.16,853.96,857.83,134.250000,21.92,1.0602,223,0,14.408,2.12796,3.50,23391,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2247,632,94,5,1,0
32:52:13,1512960960,2017-12-11T02:58:16,2.006,3949.68,8.41,6.14,10.13,853.99,857.92,134.850006,21.80,1.0604,223,0,14.409,2.12694,3.50,23383,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1944,562,46,2,1,0
32:52:43,1512960990,2017-12-11T02:58:46,2.008,3950.68,8.41,6.11,10.13,853.93,857.89,134.583328,21.78,1.0603,223,0,14.408,2.12898,3.50,23374,,,,,,,,,,,,,,,,,,12,14,15,12,14,15,1944,562,46,2,1,0
32:53:13,1512961020,2017-12-11T02:59:16,2.007,3951.68,8.40,6.12,10.13,854.03,857.87,134.550003,21.99,1.0603,223,0,14.407,2.12796,3.50,23366,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,518,74,6,2,1
32:53:43,1512961050,2017-12-11T02:59:46,1.987,3952.69,8.39,6.09,10.10,853.99,857.87,134.033340,22.25,1.0604,222,0,14.408,2.10692,3.50,23358,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1872,518,74,6,2,1
32:54:13,1512961080,2017-12-11T03:00:16,2.012,3953.69,8.39,6.09,10.09,853.99,857.92,136.533340,22.29,1.0604,223,0,14.433,2.13342,3.50,23350,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2037,568,61,4,1,0
32:54:43,1512961110,2017-12-11T03:00:46,2.006,3954.69,8.37,6.09,10.10,853.94,857.81,134.550003,22.33,1.0603,223,0,14.409,2.12694,3.50,23342,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2037,568,61,4,1,0
32:55:13,1512961140,2017-12-11T03:01:16,2.009,3955.69,8.37,6.07,10.11,853.97,857.87,134.733337,22.43,1.0604,223,0,14.410,2.13069,3.50,23334,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1944,529,56,3,1,0
32:55:43,1512961170,2017-12-11T03:01:46,2.006,3956.69,8.36,6.06,10.10,854.00,857.85,134.550003,22.48,1.0604,223,0,14.408,2.12728,3.49,23326,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1944,529,56,3,1,0
32:56:13,1512961200,2017-12-11T03:02:16,1.987,3957.69,8.35,6.05,10.05,853.97,857.80,133.866669,22.75,1.0604,222,0,14.408,2.10692,3.50,23318,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1713,491,56,5,2,1
32:56:43,1512961230,2017-12-11T03:02:46,2.013,3958.70,8.35,6.07,10.07,853.94,857.66,134.483337,22.73,1.0602,223,0,14.434,2.13410,3.50,23310,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1713,491,56,5,2,1
32:57:13,1512961260,2017-12-11T03:03:16,2.007,3959.70,8.35,6.05,10.09,853.92,857.69,134.483337,22.84,1.0603,223,0,14.407,2.12762,3.50,23302,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,465,55,9,1,0
32:57:43,1512961290,2017-12-11T03:03:46,2.003,3960.70,8.32,6.04,10.05,853.87,857.70,134.866669,22.83,1.0604,223,0,14.408,2.12421,3.50,23294,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1653,465,55,9,1,0
32:58:13,1512961320,2017-12-11T03:04:16,2.009,3961.70,8.32,6.03,10.05,853.85,857.80,133.766663,22.89,1.0605,223,0,14.409,2.13035,3.50,23285,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1518,436,55,7,2,0
32:58:43,1512961350,2017-12-11T03:04:46,1.985,3962.70,8.31,6.02,10.05,853.87,857.66,134.366669,23.07,1.0604,222,0,14.406,2.10523,3.49,23277,,,,,,,,,,,,,,,,,,7,12,13,7,12,13,1518,436,55,7,2,0
32:59:13,1512961380,2017-12-11T03:05:16,2.009,3963.70,8.30,6.00,10.07,853.91,857.80,134.166672,22.75,1.0606,222,0,14.433,2.13069,3.50,23269,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1533,446,57,6,1,1
32:59:43,1512961410,2017-12-11T03:05:46,2.008,3964.71,8.29,6.00,10.05,853.91,857.70,134.616669,22.66,1.0605,222,0,14.431,2.12932,3.50,23261,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1533,446,57,6,1,1
33:00:13,1512961440,2017-12-11T03:06:16,1.991,3965.71,8.30,6.00,10.02,853.91,857.72,134.933334,22.75,1.0605,222,0,14.431,2.11165,3.50,23253,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1821,509,53,6,1,1
33:00:43,1512961470,2017-12-11T03:06:46,2.008,3966.71,8.29,6.00,10.01,853.91,857.80,134.850006,23.00,1.0606,222,0,14.430,2.12932,3.50,23245,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1821,509,53,6,1,1
33:01:13,1512961500,2017-12-11T03:07:16,2.010,3967.71,8.29,5.99,9.98,853.99,857.85,136.333328,22.81,1.0607,222,0,14.429,2.13205,3.50,23237,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1539,426,62,6,0,0
33:01:43,1512961530,2017-12-11T03:07:46,2.007,3968.71,8.28,5.97,10.01,853.99,857.98,134.850006,22.80,1.0609,222,0,14.431,2.12932,3.50,23229,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1539,426,62,6,0,0
33:02:13,1512961560,2017-12-11T03:08:16,2.007,3969.72,8.27,5.97,9.98,853.97,857.73,134.199997,22.87,1.0606,222,0,14.431,2.12898,3.49,23221,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1788,494,62,4,3,1
33:02:43,1512961590,2017-12-11T03:08:46,1.992,3970.72,8.26,5.98,10.01,854.01,857.96,136.199997,22.98,1.0609,222,0,14.431,2.11335,3.50,23213,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1788,494,62,4,3,1
33:03:13,1512961620,2017-12-11T03:09:16,2.012,3971.72,8.27,5.96,10.02,853.94,857.86,135.216660,23.12,1.0608,222,0,14.432,2.13376,3.49,23204,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1575,464,66,2,0,0
33:03:43,1512961650,2017-12-11T03:09:46,2.010,3972.72,8.24,5.97,9.98,853.94,857.80,135.416672,23.14,1.0608,222,0,14.431,2.13171,3.50,23196,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1575,464,66,2,0,0
33:04:13,1512961680,2017-12-11T03:10:16,2.009,3973.72,8.24,5.95,9.97,853.97,857.89,135.316666,23.27,1.0609,222,0,14.432,2.13171,3.50,23188,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1800,503,76,4,1,0
33:04:43,1512961710,2017-12-11T03:10:46,2.008,3974.72,8.23,5.94,9.97,853.86,857.86,135.583328,23.35,1.0609,222,0,14.430,2.13069,3.50,23180,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1800,503,76,4,1,0
33:05:13,1512961740,2017-12-11T03:11:16,1.988,3975.73,8.22,5.93,9.97,853.88,857.71,134.866669,23.44,1.0607,221,0,14.431,2.10861,3.49,23172,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1917,541,73,6,3,0
33:05:43,1512961770,2017-12-11T03:11:46,2.013,3976.73,8.21,5.94,9.97,853.92,857.83,135.716660,23.26,1.0609,222,0,14.458,2.13615,3.50,23164,,,,,,,,,,,,,,,,,,11,14,16,11,14,16,1917,541,73,6,3,0
33:06:13,1512961800,2017-12-11T03:12:16,2.008,3977.73,8.20,5.90,9.93,853.90,857.67,135.266663,23.22,1.0608,222,0,14.430,2.13000,3.49,23156,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1788,505,57,5,1,0
33:06:43,1512961830,2017-12-11T03:12:46,2.010,3978.73,8.19,5.92,9.94,853.91,857.79,134.566666,23.23,1.0610,222,0,14.430,2.13205,3.50,23148,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1788,505,57,5,1,0
33:07:13,1512961860,2017-12-11T03:13:16,2.006,3979.73,8.18,5.90,9.90,853.91,857.79,134.399994,23.31,1.0610,222,0,14.430,2.12830,3.50,23140,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1845,518,69,3,1,0
33:07:43,1512961890,2017-12-11T03:13:46,1.985,3980.74,8.18,5.89,9.90,853.85,857.79,135.850006,23.38,1.0610,221,0,14.429,2.10658,3.50,23132,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1845,518,69,3,1,0
33:08:13,1512961920,2017-12-11T03:14:16,2.013,3981.74,8.16,5.90,9.90,853.88,857.65,135.683334,23.36,1.0609,222,0,14.456,2.13581,3.50,23123,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1683,488,70,7,5,1
33:08:43,1512961950,2017-12-11T03:14:46,2.007,3982.74,8.16,5.86,9.88,853.85,857.79,134.516663,23.48,1.0611,222,0,14.430,2.13000,3.50,23115,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1683,488,70,7,5,1
33:09:13,1512961980,2017-12-11T03:15:16,2.005,3983.74,8.16,5.87,9.89,853.85,857.79,134.866669,23.25,1.0611,222,0,14.431,2.12728,3.50,23107,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1827,523,58,3,0,0
33:09:43,1512962010,2017-12-11T03:15:46,2.006,3984.74,8.15,5.87,9.93,853.88,857.74,134.983337,23.11,1.0611,222,0,14.428,2.12830,3.49,23099,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1827,523,58,3,0,0
33:10:13,1512962040,2017-12-11T03:16:16,1.988,3985.74,8.15,5.90,9.88,853.84,857.74,135.566666,23.26,1.0611,221,0,14.429,2.10895,3.50,23091,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1749,496,53,7,5,1
33:10:43,1512962070,2017-12-11T03:16:46,2.014,3986.75,8.13,5.87,9.86,853.84,857.69,134.966660,23.39,1.0611,222,0,14.457,2.13683,3.50,23083,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1749,496,53,7,5,1
33:11:13,1512962100,2017-12-11T03:17:16,2.008,3987.75,8.14,5.86,9.86,853.84,857.64,134.333328,23.40,1.0610,222,0,14.430,2.13035,3.50,23075,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1914,560,67,8,4,1
33:11:43,1512962130,2017-12-11T03:17:46,1.988,3988.75,8.12,5.85,9.81,853.84,857.54,134.899994,23.61,1.0609,222,0,14.427,2.10962,3.50,23067,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1914,560,67,8,4,1
33:12:13,1512962160,2017-12-11T03:18:16,2.006,3989.75,8.12,5.86,9.82,853.81,857.57,134.816666,23.54,1.0610,222,0,14.431,2.12796,3.50,23059,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2076,587,57,8,3,0
33:12:43,1512962190,2017-12-11T03:18:46,2.005,3990.75,8.12,5.86,9.85,853.86,857.70,135.800003,23.39,1.0611,222,0,14.430,2.12796,3.49,23051,,,,,,,,,,,,,,,,,,12,15,18,12,15,18,2076,587,57,8,3,0
33:13:13,1512962220,2017-12-11T03:19:16,2.005,3991.75,8.11,5.82,9.80,853.84,857.72,135.266663,23.19,1.0612,222,0,14.430,2.12796,3.50,23043,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1803,510,66,8,1,0
33:13:43,1512962250,2017-12-11T03:19:46,2.006,3992.76,8.11,5.84,9.85,853.84,857.72,134.550003,23.35,1.0612,222,0,14.430,2.12898,3.49,23035,,,,,,,,,,,,,,,,,,10,14,15,10,14,15,1803,510,66,8,1,0
33:14:13,1512962280,2017-12-11T03:20:16,1.988,3993.76,8.10,5.83,9.85,853.86,857.66,135.100006,23.65,1.0611,221,0,14.429,2.10962,3.50,23026,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1929,550,62,9,5,1
33:14:43,1512962310,2017-12-11T03:20:46,2.013,3994.76,8.10,5.82,9.81,853.98,857.72,136.016663,23.73,1.0612,222,0,14.456,2.13615,3.50,23018,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1929,550,62,9,5,1
33:15:13,1512962340,2017-12-11T03:21:16,2.008,3995.76,8.09,5.79,9.81,853.84,857.75,135.316666,23.46,1.0613,222,0,14.430,2.13137,3.50,23010,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2130,591,74,12,4,0
33:15:43,1512962370,2017-12-11T03:21:46,2.004,3996.76,8.08,5.81,9.80,854.01,857.77,134.666672,23.36,1.0614,222,0,14.429,2.12659,3.50,23002,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2130,591,74,12,4,0
33:16:13,1512962400,2017-12-11T03:22:16,2.003,3997.76,8.07,5.75,9.80,853.95,857.80,136.016663,23.32,1.0614,222,0,14.427,2.12591,3.49,22994,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2205,632,61,4,0,0
33:16:43,1512962430,2017-12-11T03:22:46,1.985,3998.77,8.05,5.80,9.80,853.94,857.80,134.149994,23.09,1.0615,221,0,14.429,2.10759,3.50,22986,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2205,632,61,4,0,0
33:17:13,1512962460,2017-12-11T03:23:16,2.008,3999.77,8.05,5.77,9.81,853.96,857.86,135.533340,23.24,1.0616,221,0,14.456,2.13171,3.49,22978,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2040,603,71,7,3,0
33:17:43,1512962490,2017-12-11T03:23:46,2.009,4000.77,8.06,5.79,9.76,854.07,857.96,134.949997,23.23,1.0617,221,0,14.456,2.13273,3.50,22970,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,2040,603,71,7,3,0
33:18:13,1512962520,2017-12-11T03:24:16,2.010,4001.77,8.05,5.77,9.76,854.03,857.91,135.883331,23.28,1.0617,221,0,14.455,2.13444,3.50,22962,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2271,639,81,9,5,0
33:18:43,1512962550,2017-12-11T03:24:46,2.008,4002.77,8.04,5.77,9.76,854.03,857.96,134.466660,23.31,1.0618,221,0,14.456,2.13205,3.50,22954,,,,,,,,,,,,,,,,,,12,16,20,12,16,20,2271,639,81,9,5,0
33:19:13,1512962580,2017-12-11T03:25:16,1.991,4003.77,8.03,5.75,9.76,854.04,857.88,134.616669,23.26,1.0617,221,0,14.455,2.11436,3.50,22946,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2244,659,61,2,1,0
33:19:43,1512962610,2017-12-11T03:25:46,2.008,4004.78,8.02,5.75,9.74,854.12,857.99,135.666672,23.51,1.0619,221,0,14.456,2.13239,3.50,22937,,,,,,,,,,,,,,,,,,13,16,16,13,16,16,2244,659,61,2,1,0
33:20:13,1512962640,2017-12-11T03:26:16,2.009,4005.78,8.01,5.74,9.74,854.15,857.96,135.500000,23.49,1.0619,221,0,14.456,2.13342,3.49,22929,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2529,704,88,4,0,0
33:20:43,1512962670,2017-12-11T03:26:46,2.009,4006.78,8.00,5.73,9.70,854.10,857.94,134.649994,23.50,1.0619,221,0,14.455,2.13342,3.50,22921,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2529,704,88,4,0,0
33:21:13,1512962700,2017-12-11T03:27:16,2.007,4007.78,7.99,5.71,9.70,854.08,857.99,134.883331,23.70,1.0620,221,0,14.454,2.13103,3.49,22913,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2430,698,60,2,1,1
33:21:43,1512962730,2017-12-11T03:27:46,1.989,4008.78,7.99,5.69,9.73,854.08,857.92,135.649994,23.62,1.0619,221,0,14.454,2.11233,3.50,22905,,,,,,,,,,,,,,,,,,14,18,18,14,18,18,2430,698,60,2,1,1
33:22:13,1512962760,2017-12-11T03:28:16,2.008,4009.78,7.98,5.68,9.68,854.04,858.02,134.283340,23.52,1.0621,221,0,14.456,2.13239,3.50,22897,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2370,677,73,12,4,0
33:22:43,1512962790,2017-12-11T03:28:46,2.008,4010.79,7.97,5.68,9.68,854.06,857.94,135.166672,23.55,1.0620,221,0,14.454,2.13205,3.50,22889,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2370,677,73,12,4,0
33:23:13,1512962820,2017-12-11T03:29:16,2.005,4011.79,7.96,5.64,9.68,854.00,857.94,134.449997,23.48,1.0620,221,0,14.455,2.12898,3.50,22881,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2223,629,78,3,3,0
33:23:43,1512962850,2017-12-11T03:29:46,2.006,4012.79,7.93,5.68,9.66,854.01,857.95,135.199997,23.27,1.0622,221,0,14.453,2.13069,3.49,22873,,,,,,,,,,,,,,,,,,13,16,19,13,16,19,2223,629,78,3,3,0
33:24:13,1512962880,2017-12-11T03:30:16,1.989,4013.79,7.93,5.67,9.66,854.06,857.92,134.883331,23.42,1.0621,221,0,14.454,2.11301,3.49,22865,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2022,568,52,4,2,1
33:24:43,1512962910,2017-12-11T03:30:46,2.009,4014.79,7.93,5.64,9.66,854.11,857.89,134.866669,23.09,1.0621,221,0,14.454,2.13410,3.50,22856,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,2022,568,52,4,2,1
33:25:13,1512962940,2017-12-11T03:31:16,2.007,4015.79,7.91,5.65,9.65,854.07,858.02,134.850006,23.27,1.0623,221,0,14.454,2.13171,3.50,22848,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2157,628,69,5,0,0
33:25:43,1512962970,2017-12-11T03:31:46,1.989,4016.80,7.91,5.64,9.64,854.15,858.00,134.966660,23.25,1.0623,221,0,14.453,2.11335,3.50,22840,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2157,628,69,5,0,0
33:26:13,1512963000,2017-12-11T03:32:16,2.007,4017.80,7.89,5.63,9.62,854.15,858.00,134.633331,23.33,1.0624,221,0,14.452,2.13273,3.50,22832,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1995,570,67,12,2,0
33:26:43,1512963030,2017-12-11T03:32:46,2.004,4018.80,7.88,5.60,9.60,854.13,857.88,134.483337,23.34,1.0623,221,0,14.453,2.12932,3.50,22824,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1995,570,67,12,2,0
33:27:13,1512963060,2017-12-11T03:33:16,2.004,4019.80,7.87,5.60,9.59,854.21,858.03,135.416672,23.49,1.0625,221,0,14.451,2.12932,3.50,22816,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2037,562,57,6,2,0
33:27:43,1512963090,2017-12-11T03:33:46,2.006,4020.80,7.87,5.58,9.62,854.16,858.08,133.500000,23.72,1.0625,221,0,14.451,2.13103,3.49,22808,,,,,,,,,,,,,,,,,,11,14,15,11,14,15,2037,562,57,6,2,0
33:28:13,1512963120,2017-12-11T03:34:16,1.986,4021.80,7.85,5.58,9.59,854.29,858.13,135.183334,23.66,1.0627,220,0,14.451,2.11030,3.50,22800,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2283,656,80,8,2,1
33:28:43,1512963150,2017-12-11T03:34:46,2.010,4022.81,7.84,5.58,9.57,854.16,858.03,135.449997,23.57,1.0626,220,0,14.478,2.13581,3.50,22792,,,,,,,,,,,,,,,,,,14,19,20,14,19,20,2283,656,80,8,2,1
33:29:13,1512963180,2017-12-11T03:35:16,2.009,4023.81,7.83,5.56,9.53,854.19,858.06,134.366669,23.35,1.0627,220,0,14.480,2.13513,3.50,22784,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2130,624,72,6,2,1
33:29:43,1512963210,2017-12-11T03:35:46,2.007,4024.81,7.81,5.55,9.52,854.17,858.01,135.333328,23.25,1.0627,220,0,14.477,2.13308,3.50,22775,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2079,586,63,2,1,1
33:30:13,1512963240,2017-12-11T03:36:16,2.008,4025.81,7.81,5.52,9.52,854.17,857.96,134.250000,23.50,1.0626,220,0,14.479,2.13410,3.50,22767,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,2079,586,63,2,1,1
33:30:43,1512963270,2017-12-11T03:36:46,1.992,4026.81,7.80,5.52,9.52,854.14,858.06,135.800003,23.96,1.0628,220,0,14.477,2.11741,3.50,22759,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2370,673,75,2,0,0
33:31:13,1512963300,2017-12-11T03:37:16,2.008,4027.82,7.80,5.55,9.53,854.12,858.01,134.833328,23.74,1.0627,220,0,14.476,2.13410,3.50,22751,,,,,,,,,,,,,,,,,,13,18,18,13,18,18,2370,673,75,2,0,0
33:31:43,1512963330,2017-12-11T03:37:46,2.005,4028.82,7.79,5.51,9.52,854.07,858.07,135.966660,23.42,1.0629,220,0,14.477,2.13069,3.49,22743,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2409,682,102,8,3,0
33:32:13,1512963360,2017-12-11T03:38:16,2.007,4029.82,7.79,5.49,9.49,854.10,857.99,134.766663,23.58,1.0627,220,0,14.476,2.13342,3.50,22735,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2409,682,102,8,3,0
33:32:43,1512963390,2017-12-11T03:38:46,2.009,4030.82,7.78,5.48,9.51,854.07,857.99,135.616669,23.59,1.0628,220,0,14.479,2.13478,3.50,22727,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2256,635,81,6,1,0
33:33:13,1512963420,2017-12-11T03:39:16,1.988,4031.82,7.76,5.47,9.49,854.08,857.91,136.016663,23.50,1.0628,219,0,14.479,2.11301,3.50,22719,,,,,,,,,,,,,,,,,,13,18,19,13,18,19,2256,635,81,6,1,0
33:33:43,1512963450,2017-12-11T03:39:46,2.015,4032.83,7.75,5.46,9.48,854.04,857.92,135.449997,23.52,1.0628,220,0,14.507,2.14129,3.50,22711,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2157,622,94,6,1,0
33:34:13,1512963480,2017-12-11T03:40:16,2.007,4033.83,7.75,5.47,9.45,854.08,857.83,134.883331,23.88,1.0627,220,0,14.479,2.13273,3.49,22702,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2157,622,94,6,1,0
33:34:43,1512963510,2017-12-11T03:40:46,2.008,4034.83,7.74,5.45,9.48,854.11,857.92,134.966660,23.43,1.0629,220,0,14.478,2.13410,3.50,22694,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2046,597,83,6,4,1
33:35:13,1512963540,2017-12-11T03:41:16,2.009,4035.83,7.75,5.44,9.48,854.02,857.92,135.266663,23.63,1.0628,220,0,14.478,2.13478,3.49,22686,,,,,,,,,,,,,,,,,,11,17,20,11,17,20,2046,597,83,6,4,1
33:35:43,1512963570,2017-12-11T03:41:46,1.990,4036.83,7.74,5.46,9.44,854.11,857.94,135.566666,23.40,1.0629,220,0,14.479,2.11538,3.50,22678,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2301,657,58,2,1,0
33:36:13,1512963600,2017-12-11T03:42:16,2.007,4037.83,7.72,5.42,9.45,854.06,857.97,135.033340,23.41,1.0630,220,0,14.477,2.13376,3.50,22670,,,,,,,,,,,,,,,,,,13,17,18,13,17,18,2301,657,58,2,1,0
33:36:43,1512963630,2017-12-11T03:42:46,2.007,4038.84,7.71,5.42,9.48,854.09,857.97,135.733337,23.52,1.0630,220,0,14.477,2.13376,3.50,22662,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2085,601,83,5,4,0
33:37:13,1512963660,2017-12-11T03:43:16,2.006,4039.84,7.71,5.41,9.48,854.11,857.89,135.433334,23.78,1.0629,220,0,14.477,2.13239,3.50,22654,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2085,601,83,5,4,0
33:37:43,1512963690,2017-12-11T03:43:46,2.008,4040.84,7.71,5.42,9.48,854.16,858.07,134.316666,23.74,1.0631,220,0,14.477,2.13478,3.50,22646,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2373,692,72,6,0,0
33:38:13,1512963720,2017-12-11T03:44:16,1.987,4041.84,7.69,5.40,9.43,854.09,858.00,136.233337,23.78,1.0631,219,0,14.477,2.11233,3.49,22638,,,,,,,,,,,,,,,,,,14,19,19,14,19,19,2373,692,72,6,0,0
33:38:43,1512963750,2017-12-11T03:44:46,2.013,4042.84,7.67,5.39,9.39,854.01,857.92,134.683334,23.93,1.0631,220,0,14.503,2.14026,3.49,22629,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2286,642,60,7,1,0
33:39:13,1512963780,2017-12-11T03:45:16,2.005,4043.85,7.66,5.37,9.39,853.99,857.93,135.566666,24.12,1.0631,220,0,14.478,2.13171,3.49,22621,,,,,,,,,,,,,,,,,,13,17,17,13,17,17,2286,642,60,7,1,0
33:39:43,1512963810,2017-12-11T03:45:46,1.989,4044.85,7.67,5.40,9.38,854.03,857.74,135.933334,24.09,1.0629,220,0,14.476,2.11368,3.49,22613,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2280,648,88,10,2,0
33:40:13,1512963840,2017-12-11T03:46:16,2.005,4045.85,7.66,5.38,9.36,853.99,857.90,135.416672,23.91,1.0631,220,0,14.477,2.13137,3.50,22605,,,,,,,,,,,,,,,,,,13,19,20,13,19,20,2280,648,88,10,2,0
33:40:43,1512963870,2017-12-11T03:46:46,2.003,4046.85,7.64,5.36,9.35,853.97,857.90,135.566666,23.75,1.0632,220,0,14.476,2.13000,3.49,22597,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2160,627,76,6,3,1
33:41:13,1512963900,2017-12-11T03:47:16,2.003,4047.85,7.64,5.35,9.36,854.04,857.90,134.566666,23.59,1.0632,220,0,14.476,2.13000,3.49,22589,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2160,627,76,6,3,1
33:41:43,1512963930,2017-12-11T03:47:46,2.004,4048.85,7.62,5.33,9.36,853.98,857.88,135.033340,23.58,1.0633,220,0,14.477,2.13069,3.49,22581,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2106,595,81,5,2,0
33:42:13,1512963960,2017-12-11T03:48:16,1.987,4049.86,7.62,5.35,9.36,854.08,857.88,134.750000,23.73,1.0633,219,0,14.476,2.11267,3.49,22573,,,,,,,,,,,,,,,,,,11,17,18,11,17,18,2106,595,81,5,2,0
33:42:43,1512963990,2017-12-11T03:48:46,2.009,4050.86,7.61,5.35,9.36,854.13,857.93,135.583328,23.70,1.0634,219,0,14.503,2.13649,3.49,22564,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2253,649,99,8,3,1
33:43:13,1512964020,2017-12-11T03:49:16,2.010,4051.86,7.61,5.32,9.33,854.08,857.93,135.416672,23.69,1.0634,219,0,14.502,2.13718,3.49,22556,,,,,,,,,,,,,,,,,,13,19,21,13,19,21,2253,649,99,8,3,1
33:43:43,1512964050,2017-12-11T03:49:46,2.012,4052.86,7.61,5.32,9.36,854.16,858.08,134.833328,23.69,1.0635,219,0,14.505,2.13957,3.49,22548,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1968,564,56,3,0,0
33:44:13,1512964080,2017-12-11T03:50:16,2.012,4053.86,7.61,5.31,9.33,854.24,858.08,134.983337,23.86,1.0635,220,0,14.502,2.13991,3.49,22540,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1968,564,56,3,0,0
33:44:43,1512964110,2017-12-11T03:50:46,1.985,4054.86,7.59,5.30,9.33,854.16,858.01,135.649994,23.81,1.0635,219,0,14.476,2.11131,3.49,22532,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2085,590,70,5,0,0
33:45:13,1512964140,2017-12-11T03:51:16,2.006,4055.87,7.58,5.31,9.33,854.11,858.04,136.516663,23.87,1.0636,219,0,14.501,2.13410,3.49,22524,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2085,590,70,5,0,0
33:45:43,1512964170,2017-12-11T03:51:46,2.010,4056.87,7.58,5.29,9.30,854.19,858.06,134.899994,23.85,1.0636,219,0,14.501,2.13820,3.48,22516,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1911,521,61,5,0,0
33:46:13,1512964200,2017-12-11T03:52:16,2.009,4057.87,7.57,5.28,9.33,854.17,858.01,134.866669,23.84,1.0636,219,0,14.502,2.13718,3.49,22508,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1911,521,61,5,0,0
33:46:43,1512964230,2017-12-11T03:52:46,2.009,4058.87,7.56,5.27,9.35,854.14,857.99,134.733337,23.96,1.0636,219,0,14.501,2.13683,3.49,22499,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2202,619,80,7,2,0
33:47:13,1512964260,2017-12-11T03:53:16,1.992,4059.87,7.55,5.24,9.28,854.17,858.09,135.633331,23.93,1.0638,219,0,14.501,2.11877,3.49,22491,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2202,619,80,7,2,0
33:47:43,1512964290,2017-12-11T03:53:46,2.007,4060.88,7.55,5.27,9.33,854.17,858.09,135.083328,23.89,1.0638,219,0,14.502,2.13547,3.49,22483,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,561,82,6,4,0
33:48:13,1512964320,2017-12-11T03:54:16,2.010,4061.88,7.55,5.26,9.30,854.23,858.09,135.250000,23.90,1.0638,219,0,14.502,2.13820,3.49,22475,,,,,,,,,,,,,,,,,,11,14,18,11,14,18,1965,561,82,6,4,0
33:48:43,1512964350,2017-12-11T03:54:46,2.007,4062.88,7.55,5.27,9.25,854.33,858.17,134.833328,23.93,1.0639,219,0,14.501,2.13513,3.49,22467,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1992,579,60,10,7,1
33:49:13,1512964380,2017-12-11T03:55:16,2.010,4063.88,7.53,5.26,9.28,854.34,858.15,134.949997,24.10,1.0639,219,0,14.501,2.13855,3.48,22459,,,,,,,,,,,,,,,,,,11,16,20,11,16,20,1992,579,60,10,7,1
33:49:43,1512964410,2017-12-11T03:55:46,1.992,4064.88,7.52,5.22,9.28,854.26,858.15,135.816666,24.25,1.0640,219,0,14.500,2.11911,3.49,22451,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2172,616,73,15,6,0
33:50:13,1512964440,2017-12-11T03:56:16,2.008,4065.88,7.52,5.24,9.23,854.26,858.15,136.233337,24.33,1.0640,219,0,14.501,2.13649,3.48,22442,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2172,616,73,15,6,0
33:50:43,1512964470,2017-12-11T03:56:46,2.004,4066.89,7.50,5.22,9.25,854.24,858.10,134.750000,24.44,1.0640,219,0,14.501,2.13171,3.49,22434,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2136,615,76,4,2,0
33:51:13,1512964500,2017-12-11T03:57:16,2.008,4067.89,7.50,5.21,9.22,854.29,858.10,134.750000,24.09,1.0640,219,0,14.501,2.13683,3.49,22426,,,,,,,,,,,,,,,,,,12,17,19,12,17,19,2136,615,76,4,2,0
33:51:43,1512964530,2017-12-11T03:57:46,2.008,4068.89,7.49,5.20,9.25,854.29,858.20,134.316666,23.99,1.0641,219,0,14.501,2.13718,3.49,22418,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2112,601,80,15,10,0
33:52:13,1512964560,2017-12-11T03:58:16,1.989,4069.89,7.49,5.20,9.20,854.32,858.25,134.366669,23.95,1.0642,219,0,14.500,2.11708,3.48,22410,,,,,,,,,,,,,,,,,,12,17,22,12,17,22,2112,601,80,15,10,0
33:52:43,1512964590,2017-12-11T03:58:46,2.007,4070.89,7.46,5.21,9.20,854.33,858.23,135.250000,23.94,1.0643,219,0,14.499,2.13649,3.49,22402,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2106,600,73,14,7,2
33:53:13,1512964620,2017-12-11T03:59:16,2.007,4071.89,7.47,5.17,9.20,854.35,858.13,134.050003,23.93,1.0641,219,0,14.499,2.13581,3.48,22394,,,,,,,,,,,,,,,,,,12,17,21,12,17,21,2106,600,73,14,7,2
33:53:43,1512964650,2017-12-11T03:59:46,1.990,4072.90,7.46,5.17,9.20,854.33,858.25,134.733337,23.99,1.0643,219,0,14.500,2.11775,3.49,22386,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2256,641,79,11,7,3
33:54:13,1512964680,2017-12-11T04:00:16,2.006,4073.90,7.45,5.16,9.20,854.35,858.21,134.399994,24.26,1.0643,219,0,14.498,2.13547,3.49,22377,,,,,,,,,,,,,,,,,,13,17,22,13,17,22,2256,641,79,11,7,3
33:54:43,1512964710,2017-12-11T04:00:46,1.998,4074.90,7.46,5.17,9.19,854.22,858.18,134.633331,24.22,1.0642,219,0,14.501,2.12659,3.49,22369,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1905,536,61,4,3,0
33:55:13,1512964740,2017-12-11T04:01:16,2.003,4075.90,7.45,5.15,9.15,854.25,858.15,135.716660,24.40,1.0642,219,0,14.500,2.13205,3.49,22361,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1905,536,61,4,3,0
33:55:43,1512964770,2017-12-11T04:01:46,2.005,4076.90,7.43,5.14,9.16,854.33,858.21,135.133331,24.30,1.0644,219,0,14.500,2.13444,3.49,22353,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2010,581,70,2,0,0
33:56:13,1512964800,2017-12-11T04:02:16,1.988,4077.91,7.42,5.15,9.15,854.28,858.18,134.933334,23.31,1.0644,219,0,14.500,2.11640,3.49,22345,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2010,581,70,2,0,0
33:56:43,1512964830,2017-12-11T04:02:46,2.004,4078.91,7.41,5.12,9.15,854.33,858.26,135.183334,24.05,1.0645,219,0,14.500,2.13308,3.48,22337,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2034,580,77,3,0,0
33:57:13,1512964860,2017-12-11T04:03:16,2.003,4079.91,7.41,5.12,9.12,854.39,858.28,135.699997,24.11,1.0645,219,0,14.499,2.13239,3.49,22329,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2034,580,77,3,0,0
33:57:43,1512964890,2017-12-11T04:03:46,2.003,4080.91,7.39,5.10,9.12,854.39,858.21,134.600006,24.12,1.0645,219,0,14.499,2.13239,3.49,22320,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1938,577,57,7,3,0
33:58:13,1512964920,2017-12-11T04:04:16,2.005,4081.91,7.39,5.09,9.15,854.47,858.11,133.866669,24.10,1.0644,219,0,14.500,2.13410,3.49,22312,,,,,,,,,,,,,,,,,,12,16,17,12,16,17,1938,577,57,7,3,0
33:58:43,1512964950,2017-12-11T04:04:46,1.987,4082.91,7.39,5.10,9.12,854.36,858.21,134.733337,24.19,1.0645,218,0,14.499,2.11470,3.49,22304,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2085,587,85,3,0,0
33:59:13,1512964980,2017-12-11T04:05:16,2.013,4083.92,7.39,5.10,9.09,854.36,858.19,135.033340,24.36,1.0645,219,0,14.528,2.14334,3.49,22296,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,2085,587,85,3,0,0
33:59:43,1512965010,2017-12-11T04:05:46,2.008,4084.92,7.37,5.07,9.07,854.29,858.19,135.850006,24.27,1.0646,219,0,14.496,2.13786,3.48,22288,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1986,565,78,0,0,0
34:00:13,1512965040,2017-12-11T04:06:16,2.004,4085.92,7.36,5.08,9.07,854.30,858.24,134.199997,24.22,1.0647,219,0,14.499,2.13376,3.49,22280,,,,,,,,,,,,,,,,,,11,14,14,11,14,14,1986,565,78,0,0,0
34:00:43,1512965070,2017-12-11T04:06:46,2.006,4086.92,7.35,5.08,9.09,854.33,858.11,134.449997,24.12,1.0646,219,0,14.498,2.13513,3.48,22272,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1944,566,66,6,1,0
34:01:13,1512965100,2017-12-11T04:07:16,1.986,4087.92,7.35,5.07,9.06,854.33,858.22,135.133331,24.01,1.0647,218,0,14.500,2.11402,3.49,22264,,,,,,,,,,,,,,,,,,11,16,16,11,16,16,1944,566,66,6,1,0
34:01:43,1512965130,2017-12-11T04:07:46,2.012,4088.92,7.34,5.08,9.07,854.35,858.22,135.833328,24.28,1.0647,219,0,14.525,2.14266,3.49,22255,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1908,563,77,10,4,1
34:02:13,1512965160,2017-12-11T04:08:16,2.003,4089.93,7.33,5.09,9.04,854.38,858.22,135.050003,24.28,1.0648,219,0,14.499,2.13273,3.49,22247,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1908,563,77,10,4,1
34:02:43,1512965190,2017-12-11T04:08:46,2.005,4090.93,7.32,5.06,9.01,854.46,858.32,134.533340,24.01,1.0650,219,0,14.498,2.13478,3.49,22239,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1605,455,60,3,0,0
34:03:13,1512965220,2017-12-11T04:09:16,2.004,4091.93,7.31,5.05,9.04,854.46,858.25,134.733337,24.04,1.0649,219,0,14.497,2.13410,3.49,22231,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1605,455,60,3,0,0
34:03:43,1512965250,2017-12-11T04:09:46,1.986,4092.93,7.29,5.04,9.07,854.39,858.28,134.683334,24.15,1.0650,218,0,14.497,2.11538,3.49,22223,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1914,537,68,7,3,0
34:04:13,1512965280,2017-12-11T04:10:16,2.010,4093.93,7.31,5.01,9.06,854.52,858.25,134.533340,24.29,1.0649,218,0,14.522,2.14094,3.49,22215,,,,,,,,,,,,,,,,,,11,14,17,11,14,17,1914,537,68,7,3,0
34:04:43,1512965310,2017-12-11T04:10:46,2.009,4094.93,7.28,5.00,9.02,854.39,858.20,134.666672,24.44,1.0649,218,0,14.523,2.13991,3.49,22207,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1809,517,68,4,1,0
34:05:13,1512965340,2017-12-11T04:11:16,2.006,4095.94,7.28,5.00,9.01,854.33,858.17,136.183334,24.54,1.0649,218,0,14.522,2.13615,3.49,22199,,,,,,,,,,,,,,,,,,10,14,14,10,14,14,1809,517,68,4,1,0
34:05:43,1512965370,2017-12-11T04:11:46,2.006,4096.94,7.26,5.00,9.01,854.36,858.15,135.933334,24.12,1.0650,218,0,14.523,2.13683,3.49,22190,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1941,560,86,13,4,0
34:06:13,1512965400,2017-12-11T04:12:16,1.991,4097.94,7.25,5.00,8.98,854.50,858.15,135.516663,24.34,1.0650,218,0,14.523,2.12081,3.49,22182,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1941,560,86,13,4,0
34:06:43,1512965430,2017-12-11T04:12:46,2.008,4098.95,7.23,4.96,8.98,854.32,858.15,134.566666,24.11,1.0651,218,0,14.524,2.13855,3.49,22174,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1785,504,70,10,3,0
34:07:13,1512965460,2017-12-11T04:13:16,2.008,4099.95,7.23,4.96,8.96,854.35,858.18,134.300003,24.17,1.0651,218,0,14.523,2.13923,3.48,22166,,,,,,,,,,,,,,,,,,10,14,17,10,14,17,1785,504,70,10,3,0
34:07:43,1512965490,2017-12-11T04:13:46,1.991,4100.96,7.23,4.94,8.96,854.40,858.18,134.183334,24.36,1.0651,218,0,14.522,2.12047,3.49,22158,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1893,540,67,5,3,0
34:08:13,1512965520,2017-12-11T04:14:16,2.010,4101.96,7.20,4.92,8.98,854.31,858.05,134.449997,24.54,1.0651,218,0,14.523,2.14094,3.48,22150,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1893,540,67,5,3,0
34:08:43,1512965550,2017-12-11T04:14:46,1.990,4102.97,7.20,4.93,8.94,854.28,858.13,136.216660,24.64,1.0652,218,0,14.522,2.12013,3.49,22142,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1740,480,60,7,3,2
34:09:13,1512965580,2017-12-11T04:15:16,2.006,4103.97,7.18,4.94,8.91,854.20,858.05,135.466660,24.25,1.0651,218,0,14.522,2.13649,3.49,22133,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1740,480,60,7,3,2
34:09:43,1512965610,2017-12-11T04:15:46,2.008,4104.97,7.17,4.93,8.91,854.23,857.90,134.633331,23.94,1.0650,218,0,14.523,2.13855,3.49,22125,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1560,446,61,3,0,0
34:10:13,1512965640,2017-12-11T04:16:16,1.990,4105.97,7.17,4.90,8.91,854.33,858.11,134.416672,24.33,1.0653,218,0,14.523,2.12013,3.49,22117,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1560,446,61,3,0,0
34:10:43,1512965670,2017-12-11T04:16:46,2.005,4106.97,7.15,4.93,8.88,854.23,858.11,134.716660,24.51,1.0653,218,0,14.523,2.13581,3.49,22109,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1707,480,72,4,2,0
34:11:13,1512965700,2017-12-11T04:17:16,2.006,4107.97,7.15,4.89,8.88,854.23,857.93,134.350006,24.22,1.0651,218,0,14.524,2.13683,3.48,22101,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1707,480,72,4,2,0
34:11:43,1512965730,2017-12-11T04:17:46,2.004,4108.97,7.14,4.90,8.88,854.18,858.01,134.283340,24.19,1.0653,218,0,14.523,2.13444,3.49,22093,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1722,510,73,6,1,0
34:12:13,1512965760,2017-12-11T04:18:16,2.009,4109.97,7.14,4.88,8.88,854.24,857.91,135.133331,24.51,1.0651,218,0,14.523,2.13957,3.49,22085,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1722,510,73,6,1,0
34:12:43,1512965790,2017-12-11T04:18:46,1.988,4110.97,7.13,4.86,8.86,854.18,858.03,135.050003,24.19,1.0653,217,0,14.522,2.11741,3.49,22076,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1671,462,64,6,4,0
34:13:13,1512965820,2017-12-11T04:19:16,2.010,4111.98,7.14,4.86,8.90,854.11,858.01,135.500000,24.13,1.0653,217,0,14.551,2.14163,3.49,22068,,,,,,,,,,,,,,,,,,10,12,14,10,12,14,1671,462,64,6,4,0
34:13:43,1512965850,2017-12-11T04:19:46,2.012,4112.98,7.12,4.86,8.83,854.08,857.86,135.016663,24.17,1.0651,218,0,14.548,2.14334,3.49,22060,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,472,63,6,2,0
34:14:13,1512965880,2017-12-11T04:20:16,2.005,4113.98,7.13,4.85,8.86,854.18,857.88,136.216660,24.07,1.0651,218,0,14.523,2.13547,3.49,22052,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1638,472,63,6,2,0
34:14:43,1512965910,2017-12-11T04:20:46,2.005,4114.98,7.13,4.86,8.85,854.13,857.93,134.783340,24.01,1.0652,218,0,14.522,2.13547,3.48,22044,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1596,439,69,7,4,1
34:15:13,1512965940,2017-12-11T04:21:16,1.986,4115.98,7.11,4.86,8.86,854.17,857.91,134.850006,24.21,1.0652,217,0,14.522,2.11606,3.49,22036,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1596,439,69,7,4,1
34:15:43,1512965970,2017-12-11T04:21:46,2.009,4116.99,7.12,4.85,8.85,854.11,857.96,134.899994,24.01,1.0653,217,0,14.551,2.14026,3.48,22028,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1911,565,95,15,3,0
34:16:13,1512966000,2017-12-11T04:22:16,2.011,4117.99,7.11,4.86,8.83,854.02,857.88,135.866669,24.23,1.0652,217,0,14.549,2.14266,3.49,22019,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1911,565,95,15,3,0
34:16:43,1512966030,2017-12-11T04:22:46,2.011,4119.00,7.12,4.86,8.88,854.06,857.91,135.266663,24.11,1.0652,217,0,14.551,2.14197,3.49,22011,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1485,407,41,1,0,0
34:17:13,1512966060,2017-12-11T04:23:16,2.010,4120.01,7.11,4.84,8.83,854.06,857.91,134.666672,23.86,1.0653,217,0,14.549,2.14094,3.49,22003,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1485,407,41,1,0,0
34:17:43,1512966090,2017-12-11T04:23:46,1.991,4121.02,7.11,4.83,8.81,854.02,857.86,135.983337,23.69,1.0652,217,0,14.551,2.12047,3.48,21995,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1530,422,67,2,1,0
34:18:13,1512966120,2017-12-11T04:24:16,2.011,4122.02,7.10,4.85,8.85,854.02,857.88,135.316666,23.79,1.0653,217,0,14.549,2.14231,3.49,21987,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1530,422,67,2,1,0
34:18:43,1512966150,2017-12-11T04:24:46,2.012,4123.03,7.11,4.88,8.85,854.06,857.96,134.533340,24.02,1.0653,218,0,14.552,2.14334,3.48,21979,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1299,366,43,4,0,0
34:19:13,1512966180,2017-12-11T04:25:16,2.005,4124.03,7.11,4.83,8.86,854.09,857.86,135.166672,23.84,1.0652,218,0,14.522,2.13581,3.49,21971,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1299,366,43,4,0,0
34:19:43,1512966210,2017-12-11T04:25:46,2.006,4125.03,7.12,4.85,8.85,854.14,857.93,136.666672,23.87,1.0652,218,0,14.521,2.13718,3.49,21962,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1410,401,52,3,1,0
34:20:13,1512966240,2017-12-11T04:26:16,1.990,4126.03,7.12,4.85,8.83,854.14,857.78,135.133331,23.77,1.0651,218,0,14.521,2.11945,3.49,21954,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1410,401,52,3,1,0
34:20:43,1512966270,2017-12-11T04:26:46,2.004,4127.03,7.11,4.84,8.80,854.01,857.98,135.350006,23.75,1.0654,218,0,14.522,2.13444,3.49,21946,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1329,381,36,0,0,0
34:21:13,1512966300,2017-12-11T04:27:16,2.008,4128.03,7.11,4.83,8.83,854.09,857.86,134.583328,23.83,1.0652,218,0,14.522,2.13923,3.49,21938,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1329,381,36,0,0,0
34:21:43,1512966330,2017-12-11T04:27:46,1.992,4129.03,7.11,4.83,8.85,854.11,857.88,134.800003,23.68,1.0652,218,0,14.521,2.12149,3.49,21930,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,349,46,6,1,0
34:22:13,1512966360,2017-12-11T04:28:16,2.007,4130.03,7.12,4.83,8.83,854.11,857.93,135.199997,23.63,1.0653,218,0,14.522,2.13752,3.48,21922,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1209,349,46,6,1,0
34:22:43,1512966390,2017-12-11T04:28:46,1.988,4131.02,7.10,4.84,8.83,854.06,857.86,135.066666,23.67,1.0652,217,0,14.522,2.11741,3.48,21914,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1377,383,52,8,2,0
34:23:13,1512966420,2017-12-11T04:29:16,2.013,4132.03,7.11,4.82,8.81,854.01,857.98,135.633331,23.72,1.0654,218,0,14.548,2.14437,3.49,21906,,,,,,,,,,,,,,,,,,6,11,12,6,11,12,1377,383,52,8,2,0
34:23:43,1512966450,2017-12-11T04:29:46,2.006,4133.03,7.10,4.84,8.83,854.11,857.94,134.750000,23.77,1.0653,218,0,14.521,2.13683,3.49,21897,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1356,399,66,10,2,0
34:24:13,1512966480,2017-12-11T04:30:16,1.991,4134.03,7.12,4.84,8.91,854.08,857.91,135.350006,23.84,1.0652,218,0,14.520,2.12081,3.49,21889,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1356,399,66,10,2,0
34:24:43,1512966510,2017-12-11T04:30:46,2.005,4135.03,7.12,4.83,8.85,854.06,858.01,134.733337,23.68,1.0654,218,0,14.522,2.13649,3.48,21881,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,336,43,3,1,0
34:25:13,1512966540,2017-12-11T04:31:16,2.004,4136.03,7.11,4.83,8.85,854.09,857.80,134.550003,23.79,1.0651,218,0,14.522,2.13478,3.48,21873,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1188,336,43,3,1,0
34:25:43,1512966570,2017-12-11T04:31:46,2.005,4137.03,7.12,4.83,8.86,853.98,857.86,134.100006,23.72,1.0652,218,0,14.520,2.13615,3.48,21865,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1548,431,57,3,1,0
34:26:13,1512966600,2017-12-11T04:32:16,2.006,4138.03,7.12,4.84,8.81,854.06,857.70,134.750000,23.96,1.0650,218,0,14.521,2.13683,3.48,21857,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1548,431,57,3,1,0
34:26:43,1512966630,2017-12-11T04:32:46,1.985,4139.03,7.12,4.83,8.86,853.93,857.80,134.133331,24.03,1.0651,217,0,14.522,2.11470,3.48,21849,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1650,482,72,5,2,0
34:27:13,1512966660,2017-12-11T04:33:16,2.013,4140.04,7.11,4.82,8.81,853.85,857.64,135.833328,24.19,1.0649,218,0,14.551,2.14368,3.48,21840,,,,,,,,,,,,,,,,,,9,13,14,9,13,14,1650,482,72,5,2,0
34:27:43,1512966690,2017-12-11T04:33:46,2.005,4141.04,7.11,4.83,8.85,853.85,857.70,136.300003,24.07,1.0650,218,0,14.522,2.13513,3.48,21832,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1596,458,49,3,2,0
34:28:13,1512966720,2017-12-11T04:34:16,2.008,4142.04,7.10,4.82,8.85,853.90,857.73,135.016663,24.29,1.0651,218,0,14.522,2.13855,3.48,21824,,,,,,,,,,,,,,,,,,9,12,13,9,12,13,1596,458,49,3,2,0
34:28:43,1512966750,2017-12-11T04:34:46,2.005,4143.04,7.11,4.83,8.85,853.85,857.67,135.416672,24.40,1.0649,218,0,14.520,2.13513,3.48,21816,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1665,487,69,5,3,0
34:29:13,1512966780,2017-12-11T04:35:16,1.987,4144.04,7.11,4.81,8.83,853.80,857.75,136.133331,24.37,1.0650,217,0,14.522,2.11606,3.48,21808,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1665,487,69,5,3,0
34:29:43,1512966810,2017-12-11T04:35:46,2.011,4145.04,7.10,4.83,8.81,853.83,857.64,135.100006,24.36,1.0649,217,0,14.551,2.14163,3.47,21800,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1782,505,55,1,1,0
34:30:13,1512966840,2017-12-11T04:36:16,2.010,4146.05,7.10,4.80,8.80,853.80,857.64,136.033340,24.25,1.0649,217,0,14.548,2.14060,3.48,21792,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1782,505,55,1,1,0
34:30:43,1512966870,2017-12-11T04:36:46,2.011,4147.06,7.11,4.83,8.80,853.77,857.62,135.449997,24.27,1.0649,217,0,14.549,2.14163,3.48,21783,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1872,543,46,0,0,0
34:31:13,1512966900,2017-12-11T04:37:16,2.012,4148.06,7.12,4.81,8.81,853.74,857.64,135.516663,24.33,1.0649,218,0,14.549,2.14266,3.48,21775,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1872,543,46,0,0,0
34:31:43,1512966930,2017-12-11T04:37:46,1.987,4149.07,7.10,4.83,8.85,853.80,857.58,134.850006,24.49,1.0649,217,0,14.522,2.11640,3.48,21767,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1506,436,52,2,0,0
34:32:13,1512966960,2017-12-11T04:38:16,2.013,4150.07,7.10,4.80,8.80,853.69,857.60,135.800003,24.64,1.0649,218,0,14.549,2.14403,3.48,21759,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1506,436,52,2,0,0
34:32:43,1512966990,2017-12-11T04:38:46,2.008,4151.08,7.09,4.81,8.78,853.64,857.57,134.233337,24.49,1.0649,218,0,14.521,2.13786,3.47,21751,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1806,531,66,2,0,0
34:33:13,1512967020,2017-12-11T04:39:16,1.987,4152.08,7.10,4.80,8.83,853.69,857.49,134.600006,24.19,1.0648,217,0,14.522,2.11572,3.47,21743,,,,,,,,,,,,,,,,,,11,15,15,11,15,15,1806,531,66,2,0,0
34:33:43,1512967050,2017-12-11T04:39:46,2.011,4153.08,7.09,4.81,8.83,853.54,857.55,135.366669,24.26,1.0649,217,0,14.548,2.14094,3.47,21734,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1611,462,34,4,1,0
34:34:13,1512967080,2017-12-11T04:40:16,2.010,4154.09,7.10,4.81,8.85,853.71,857.55,135.966660,24.17,1.0648,217,0,14.548,2.14060,3.48,21726,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1611,462,34,4,1,0
34:34:43,1512967110,2017-12-11T04:40:46,2.013,4155.10,7.10,4.83,8.86,853.69,857.55,135.583328,24.25,1.0648,218,0,14.549,2.14334,3.47,21718,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1557,453,50,4,0,0
34:35:13,1512967140,2017-12-11T04:41:16,1.989,4156.09,7.10,4.81,8.81,853.71,857.63,133.916672,24.25,1.0649,218,0,14.522,2.11775,3.48,21710,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1557,453,50,4,0,0
34:35:43,1512967170,2017-12-11T04:41:46,2.005,4157.09,7.09,4.81,8.83,853.69,857.55,134.266663,24.33,1.0649,218,0,14.521,2.13547,3.48,21702,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1713,502,43,2,1,0
34:36:13,1512967200,2017-12-11T04:42:16,2.006,4158.09,7.10,4.80,8.85,853.71,857.49,135.000000,24.24,1.0648,218,0,14.521,2.13615,3.48,21694,,,,,,,,,,,,,,,,,,10,12,13,10,12,13,1713,502,43,2,1,0
34:36:43,1512967230,2017-12-11T04:42:46,2.004,4159.09,7.10,4.81,8.81,853.69,857.64,134.983337,24.22,1.0650,218,0,14.522,2.13376,3.48,21686,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1815,515,67,5,2,0
34:37:13,1512967260,2017-12-11T04:43:16,2.005,4160.09,7.10,4.81,8.78,853.75,857.63,134.266663,24.27,1.0649,218,0,14.520,2.13478,3.48,21677,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1815,515,67,5,2,0
34:37:43,1512967290,2017-12-11T04:43:46,1.988,4161.08,7.11,4.79,8.83,853.75,857.55,135.683334,24.25,1.0648,217,0,14.521,2.11640,3.47,21669,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1953,555,62,6,2,1
34:38:13,1512967320,2017-12-11T04:44:16,2.010,4162.09,7.09,4.78,8.80,853.75,857.67,135.366669,24.27,1.0650,217,0,14.547,2.14060,3.48,21661,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1953,555,62,6,2,1
34:38:43,1512967350,2017-12-11T04:44:46,2.009,4163.10,7.09,4.79,8.78,853.78,857.78,135.500000,24.36,1.0652,217,0,14.549,2.13957,3.47,21653,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1989,577,50,2,2,1
34:39:13,1512967380,2017-12-11T04:45:16,1.993,4164.11,7.10,4.79,8.80,853.83,857.64,135.616669,24.38,1.0649,217,0,14.548,2.12285,3.48,21645,,,,,,,,,,,,,,,,,,11,13,16,11,13,16,1989,577,50,2,2,1
34:39:43,1512967410,2017-12-11T04:45:46,2.014,4165.11,7.10,4.79,8.81,853.80,857.63,136.016663,24.38,1.0649,218,0,14.548,2.14437,3.48,21637,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1833,532,56,2,0,0
34:40:13,1512967440,2017-12-11T04:46:16,2.004,4166.11,7.09,4.78,8.81,853.81,857.67,134.949997,24.53,1.0650,218,0,14.521,2.13376,3.48,21629,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1833,532,56,2,0,0
34:40:43,1512967470,2017-12-11T04:46:46,2.004,4167.11,7.08,4.79,8.80,853.75,857.64,135.050003,24.52,1.0650,218,0,14.520,2.13478,3.48,21620,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2184,616,102,4,1,0
34:41:13,1512967500,2017-12-11T04:47:16,1.988,4168.10,7.08,4.80,8.80,853.72,857.80,134.883331,24.42,1.0652,217,0,14.520,2.11741,3.48,21612,,,,,,,,,,,,,,,,,,12,18,19,12,18,19,2184,616,102,4,1,0
34:41:43,1512967530,2017-12-11T04:47:46,2.009,4169.11,7.07,4.76,8.83,853.72,857.55,135.649994,24.74,1.0649,217,0,14.547,2.13957,3.48,21604,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1899,548,75,10,1,0
34:42:13,1512967560,2017-12-11T04:48:16,2.011,4170.12,7.07,4.79,8.78,853.69,857.64,134.466660,24.83,1.0650,217,0,14.548,2.14129,3.48,21596,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1899,548,75,10,1,0
34:42:43,1512967590,2017-12-11T04:48:46,1.995,4171.13,7.06,4.76,8.81,853.68,857.53,134.699997,24.80,1.0649,217,0,14.548,2.12421,3.48,21588,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2169,611,60,5,3,0
34:43:13,1512967620,2017-12-11T04:49:16,2.009,4172.13,7.06,4.74,8.78,853.68,857.60,135.783340,24.74,1.0650,217,0,14.549,2.13923,3.48,21580,,,,,,,,,,,,,,,,,,12,17,18,12,17,18,2169,611,60,5,3,0
34:43:43,1512967650,2017-12-11T04:49:46,2.012,4173.14,7.05,4.77,8.78,853.68,857.58,135.633331,24.96,1.0650,218,0,14.546,2.14266,3.47,21571,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1923,543,57,6,0,0
34:44:13,1512967680,2017-12-11T04:50:16,2.007,4174.14,7.04,4.75,8.77,853.70,857.56,133.983337,24.76,1.0651,218,0,14.519,2.13718,3.48,21563,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1923,543,57,6,0,0
34:44:43,1512967710,2017-12-11T04:50:46,2.006,4175.13,7.04,4.76,8.77,853.68,857.42,134.850006,24.60,1.0649,218,0,14.520,2.13581,3.48,21555,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2178,624,87,4,3,1
34:45:13,1512967740,2017-12-11T04:51:16,1.987,4176.13,7.02,4.70,8.75,853.62,857.48,134.266663,24.79,1.0650,217,0,14.519,2.11606,3.48,21547,,,,,,,,,,,,,,,,,,12,18,20,12,18,20,2178,624,87,4,3,1
34:45:43,1512967770,2017-12-11T04:51:46,2.009,4177.14,7.02,4.71,8.73,853.69,857.50,135.033340,24.69,1.0651,217,0,14.546,2.13957,3.48,21539,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1836,536,50,4,1,0
34:46:13,1512967800,2017-12-11T04:52:16,2.010,4178.14,7.01,4.70,8.73,853.74,857.59,135.800003,24.64,1.0652,217,0,14.546,2.14060,3.48,21531,,,,,,,,,,,,,,,,,,11,13,15,11,13,15,1836,536,50,4,1,0
34:46:43,1512967830,2017-12-11T04:52:46,2.008,4179.15,7.01,4.74,8.75,853.69,857.59,135.266663,24.73,1.0652,217,0,14.547,2.13889,3.48,21522,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1926,561,72,4,3,1
34:47:13,1512967860,2017-12-11T04:53:16,2.006,4180.15,7.01,4.71,8.72,853.69,857.69,135.483337,24.93,1.0653,217,0,14.545,2.13752,3.47,21514,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1926,561,72,4,3,1
34:47:43,1512967890,2017-12-11T04:53:46,1.991,4181.16,7.00,4.70,8.72,853.59,857.54,135.266663,24.61,1.0652,217,0,14.545,2.12115,3.48,21506,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1992,559,81,9,4,1
34:48:13,1512967920,2017-12-11T04:54:16,2.007,4182.16,6.99,4.71,8.72,853.69,857.59,134.816666,24.52,1.0653,217,0,14.546,2.13855,3.47,21498,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1992,559,81,9,4,1
34:48:43,1512967950,2017-12-11T04:54:46,2.008,4183.17,6.99,4.73,8.72,853.63,857.56,134.983337,24.30,1.0653,217,0,14.547,2.13855,3.48,21490,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2094,589,70,3,0,0
34:49:13,1512967980,2017-12-11T04:55:16,2.006,4184.17,6.98,4.71,8.70,853.67,857.61,134.616669,24.33,1.0654,217,0,14.546,2.13683,3.48,21482,,,,,,,,,,,,,,,,,,12,16,16,12,16,16,2094,589,70,3,0,0
34:49:43,1512968010,2017-12-11T04:55:46,2.006,4185.17,6.98,4.70,8.70,853.59,857.48,134.916672,24.45,1.0652,217,0,14.548,2.13718,3.48,21474,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1815,547,84,6,2,1
34:50:13,1512968040,2017-12-11T04:56:16,1.990,4186.18,6.99,4.71,8.70,853.61,857.50,135.100006,24.60,1.0652,217,0,14.547,2.12013,3.47,21465,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1815,547,84,6,2,1
34:50:43,1512968070,2017-12-11T04:56:46,2.008,4187.18,7.00,4.70,8.70,853.63,857.54,135.000000,24.52,1.0652,217,0,14.545,2.13855,3.48,21457,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1935,526,69,2,1,0
34:51:13,1512968100,2017-12-11T04:57:16,2.009,4188.19,6.99,4.72,8.69,853.63,857.56,136.100006,24.63,1.0653,217,0,14.547,2.13957,3.47,21449,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1935,526,69,2,1,0
34:51:43,1512968130,2017-12-11T04:57:46,2.008,4189.19,7.01,4.71,8.72,853.53,857.32,135.149994,24.62,1.0649,217,0,14.547,2.13786,3.48,21441,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1827,530,58,2,0,0
34:52:13,1512968160,2017-12-11T04:58:16,2.012,4190.20,7.01,4.71,8.73,853.53,857.32,135.883331,24.92,1.0649,218,0,14.546,2.14300,3.48,21433,,,,,,,,,,,,,,,,,,11,13,13,11,13,13,1827,530,58,2,0,0
34:52:43,1512968190,2017-12-11T04:58:46,1.985,4191.19,7.02,4.71,8.72,853.47,857.34,135.666672,25.09,1.0648,217,0,14.520,2.11368,3.48,21425,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1986,581,67,4,2,2
34:53:13,1512968220,2017-12-11T04:59:16,2.008,4192.20,7.02,4.71,8.72,853.50,857.32,133.600006,24.78,1.0648,217,0,14.547,2.13786,3.48,21416,,,,,,,,,,,,,,,,,,12,16,18,12,16,18,1986,581,67,4,2,2
34:53:43,1512968250,2017-12-11T04:59:46,2.009,4193.21,7.02,4.68,8.75,853.45,857.40,135.233337,24.51,1.0649,217,0,14.546,2.13991,3.48,21408,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1785,523,70,8,6,0
34:54:13,1512968280,2017-12-11T05:00:16,2.010,4194.21,7.02,4.71,8.75,853.54,857.30,134.566666,24.47,1.0648,217,0,14.547,2.14060,3.48,21400,,,,,,,,,,,,,,,,,,10,15,18,10,15,18,1785,523,70,8,6,0
34:54:43,1512968310,2017-12-11T05:00:46,2.010,4195.22,7.03,4.73,8.75,853.42,857.38,135.783340,24.37,1.0649,217,0,14.548,2.14026,3.47,21392,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2103,583,76,7,4,0
34:55:13,1512968340,2017-12-11T05:01:16,1.992,4196.23,7.03,4.76,8.73,853.45,857.27,136.383331,24.25,1.0648,217,0,14.548,2.12149,3.48,21384,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,2103,583,76,7,4,0
34:55:43,1512968370,2017-12-11T05:01:46,2.007,4197.23,7.03,4.73,8.70,853.39,857.46,135.516663,24.31,1.0650,217,0,14.546,2.13752,3.47,21376,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1935,531,51,9,2,0
34:56:13,1512968400,2017-12-11T05:02:16,2.010,4198.24,7.04,4.73,8.73,853.54,857.53,135.149994,24.49,1.0650,217,0,14.548,2.14060,3.48,21367,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,1935,531,51,9,2,0
34:56:43,1512968430,2017-12-11T05:02:46,1.993,4199.25,7.04,4.73,8.72,853.52,857.48,134.449997,24.61,1.0650,217,0,14.548,2.12251,3.48,21359,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1740,506,60,6,2,0
34:57:13,1512968460,2017-12-11T05:03:16,2.009,4200.26,7.06,4.75,8.78,853.54,857.41,135.699997,24.46,1.0648,217,0,14.548,2.13957,3.48,21351,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1740,506,60,6,2,0
34:57:43,1512968490,2017-12-11T05:03:45,1.997,4201.26,7.04,4.73,8.77,853.52,857.38,136.366669,24.54,1.0648,217,0,14.547,2.12659,3.47,21343,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1881,529,78,9,6,1
34:58:13,1512968520,2017-12-11T05:04:16,2.008,4202.27,7.05,4.74,8.77,853.52,857.48,134.616669,24.62,1.0649,217,0,14.547,2.13855,3.48,21335,,,,,,,,,,,,,,,,,,11,15,19,11,15,19,1881,529,78,9,6,1
34:58:43,1512968550,2017-12-11T05:04:46,2.008,4203.27,7.06,4.74,8.80,853.46,857.49,136.066666,24.61,1.0649,217,0,14.548,2.13820,3.47,21327,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,1950,564,53,5,3,1
34:59:13,1512968580,2017-12-11T05:05:16,1.992,4204.28,7.06,4.73,8.75,853.54,857.48,134.633331,24.62,1.0649,217,0,14.546,2.12149,3.48,21318,,,,,,,,,,,,,,,,,,12,15,17,12,15,17,1950,564,53,5,3,1
34:59:43,1512968610,2017-12-11T05:05:46,2.008,4205.29,7.07,4.76,8.77,853.54,857.55,136.716660,24.94,1.0649,217,0,14.547,2.13786,3.48,21310,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1854,523,71,3,2,0
35:00:13,1512968640,2017-12-11T05:06:16,2.011,4206.29,7.08,4.75,8.78,853.53,857.49,135.750000,24.73,1.0648,217,0,14.548,2.14094,3.48,21302,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1854,523,71,3,2,0
35:00:43,1512968670,2017-12-11T05:06:46,2.009,4207.30,7.07,4.77,8.77,853.50,857.47,135.883331,24.71,1.0648,217,0,14.548,2.13923,3.48,21294,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1971,572,78,3,2,1
35:01:13,1512968700,2017-12-11T05:07:16,2.010,4208.31,7.06,4.73,8.78,853.50,857.48,136.033340,24.48,1.0649,217,0,14.546,2.14060,3.48,21286,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1971,572,78,3,2,1
35:01:43,1512968730,2017-12-11T05:07:46,1.994,4209.31,7.06,4.77,8.80,853.50,857.45,136.066666,24.70,1.0648,217,0,14.548,2.12353,3.48,21278,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1980,567,69,9,4,2
35:02:13,1512968760,2017-12-11T05:08:16,2.011,4210.32,7.07,4.73,8.81,853.46,857.55,135.899994,24.74,1.0649,217,0,14.548,2.14129,3.47,21269,,,,,,,,,,,,,,,,,,11,17,19,11,17,19,1980,567,69,9,4,2
35:02:43,1512968790,2017-12-11T05:08:46,2.007,4211.33,7.07,4.74,8.77,853.56,857.49,135.333328,24.90,1.0648,217,0,14.547,2.13752,3.48,21261,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1974,584,64,7,1,0
35:03:13,1512968820,2017-12-11T05:09:16,2.011,4212.33,7.08,4.74,8.80,853.61,857.53,135.050003,24.94,1.0649,217,0,14.547,2.14129,3.48,21253,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1974,584,64,7,1,0
35:03:43,1512968850,2017-12-11T05:09:46,2.011,4213.34,7.07,4.73,8.80,853.64,857.60,136.316666,25.39,1.0650,217,0,14.545,2.14197,3.48,21245,,,,,,,,,,,,,,,,,,12,17,17,12,17,17,1974,584,64,7,1,0
35:04:13,1512968880,2017-12-11T05:10:16,1.992,4214.34,7.05,4.72,8.80,853.68,857.61,135.833328,25.51,1.0650,217,0,14.547,2.12183,3.48,21237,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2010,575,65,5,2,0
35:04:43,1512968910,2017-12-11T05:10:46,2.010,4215.35,7.06,4.71,8.78,853.64,857.63,136.949997,25.65,1.0650,217,0,14.549,2.14060,3.48,21228,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,2010,575,65,5,2,0
35:05:13,1512968940,2017-12-11T05:11:16,2.009,4216.36,7.05,4.70,8.75,853.70,857.64,136.149994,25.40,1.0651,217,0,14.547,2.13991,3.47,21220,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1953,556,72,8,3,0
35:05:43,1512968970,2017-12-11T05:11:46,2.009,4217.36,7.05,4.69,8.77,853.72,857.71,135.716660,25.22,1.0652,217,0,14.547,2.13991,3.48,21212,,,,,,,,,,,,,,,,,,11,16,18,11,16,18,1953,556,72,8,3,0
35:06:13,1512969000,2017-12-11T05:12:16,2.006,4218.37,7.04,4.71,8.78,853.79,857.65,135.733337,24.99,1.0652,217,0,14.547,2.13649,3.47,21204,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1965,533,65,6,2,1
35:06:43,1512969030,2017-12-11T05:12:46,1.992,4219.37,7.03,4.68,8.77,853.76,857.64,134.699997,25.29,1.0652,217,0,14.546,2.12149,3.48,21196,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,1965,533,65,6,2,1
35:07:13,1512969060,2017-12-11T05:13:16,2.010,4220.37,7.02,4.69,8.77,853.70,857.71,134.583328,25.28,1.0653,217,0,14.546,2.14094,3.48,21188,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2274,653,74,6,4,2
35:07:43,1512969090,2017-12-11T05:13:46,2.006,4221.38,7.02,4.67,8.69,853.79,857.65,134.449997,25.35,1.0652,217,0,14.546,2.13683,3.47,21179,,,,,,,,,,,,,,,,,,13,18,21,13,18,21,2274,653,74,6,4,2
35:08:13,1512969120,2017-12-11T05:14:16,2.007,4222.38,7.00,4.69,8.77,853.71,857.74,135.583328,24.90,1.0654,217,0,14.544,2.13855,3.48,21171,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1713,494,58,4,0,0
35:08:43,1512969150,2017-12-11T05:14:45,2.006,4223.39,6.99,4.65,8.73,853.82,857.64,135.183334,24.98,1.0653,217,0,14.545,2.13718,3.48,21163,,,,,,,,,,,,,,,,,,10,13,13,10,13,13,1713,494,58,4,0,0
35:09:13,1512969180,2017-12-11T05:15:16,1.992,4224.39,6.99,4.67,8.72,853.77,857.66,135.149994,24.98,1.0654,217,0,14.544,2.12183,3.47,21155,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2205,615,82,3,1,0
35:09:43,1512969210,2017-12-11T05:15:46,2.009,4225.40,6.98,4.65,8.69,853.71,857.64,135.250000,24.83,1.0654,217,0,14.547,2.13991,3.47,21147,,,,,,,,,,,,,,,,,,12,18,18,12,18,18,2205,615,82,3,1,0
35:10:13,1512969240,2017-12-11T05:16:16,2.011,4226.41,6.97,4.65,8.72,853.67,857.69,134.533340,24.99,1.0655,217,0,14.547,2.14231,3.47,21138,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2088,587,79,6,3,1
35:10:43,1512969270,2017-12-11T05:16:46,2.006,4227.41,6.98,4.63,8.69,853.61,857.54,135.649994,25.24,1.0652,217,0,14.546,2.13649,3.47,21130,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2088,587,79,6,3,1
35:11:13,1512969300,2017-12-11T05:17:16,2.005,4228.41,6.96,4.63,8.64,853.64,857.50,135.733337,25.52,1.0653,217,0,14.546,2.13581,3.47,21122,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2049,584,79,6,4,1
35:11:43,1512969330,2017-12-11T05:17:46,1.986,4229.41,6.95,4.64,8.69,853.68,857.57,136.583328,25.06,1.0654,216,0,14.546,2.11538,3.47,21114,,,,,,,,,,,,,,,,,,12,16,19,12,16,19,2049,584,79,6,4,1
35:12:13,1512969360,2017-12-11T05:18:16,2.009,4230.42,6.95,4.61,8.67,853.60,857.64,135.616669,24.89,1.0655,216,0,14.575,2.14060,3.47,21106,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2088,576,44,5,1,0
35:12:43,1512969390,2017-12-11T05:18:46,2.014,4231.42,6.94,4.61,8.69,853.70,857.62,135.183334,25.00,1.0655,217,0,14.574,2.14574,3.47,21098,,,,,,,,,,,,,,,,,,11,15,16,11,15,16,2088,576,44,5,1,0
35:13:13,1512969420,2017-12-11T05:19:16,1.994,4232.42,6.93,4.60,8.64,853.76,857.72,136.100006,25.13,1.0657,217,0,14.547,2.12523,3.47,21089,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2175,626,86,8,4,0
35:13:43,1512969450,2017-12-11T05:19:46,2.005,4233.42,6.93,4.60,8.64,853.81,857.80,135.616669,25.01,1.0658,217,0,14.546,2.13683,3.47,21081,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,2175,626,86,8,4,0
35:14:13,1512969480,2017-12-11T05:20:15,1.987,4234.42,6.91,4.62,8.69,853.84,857.70,134.600006,25.28,1.0657,216,0,14.545,2.11775,3.47,21073,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2025,573,65,7,3,0
35:14:43,1512969510,2017-12-11T05:20:46,2.013,4235.43,6.90,4.58,8.62,853.90,857.70,136.166672,25.36,1.0657,217,0,14.572,2.14574,3.47,21065,,,,,,,,,,,,,,,,,,11,15,17,11,15,17,2025,573,65,7,3,0
35:15:13,1512969540,2017-12-11T05:21:16,2.004,4236.43,6.91,4.61,8.67,853.97,857.78,134.066666,25.21,1.0658,217,0,14.544,2.13547,3.47,21057,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1926,539,70,10,5,0
35:15:43,1512969570,2017-12-11T05:21:46,1.988,4237.43,6.89,4.62,8.65,853.92,857.78,134.916672,25.16,1.0659,216,0,14.545,2.11877,3.47,21048,,,,,,,,,,,,,,,,,,11,15,18,11,15,18,1926,539,70,10,5,0
35:16:13,1512969600,2017-12-11T05:22:16,2.011,4238.43,6.89,4.57,8.60,854.02,857.82,135.733337,25.02,1.0660,216,0,14.574,2.14403,3.47,21040,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,559,76,4,2,0
35:16:43,1512969630,2017-12-11T05:22:46,2.010,4239.44,6.89,4.59,8.60,854.02,857.80,135.783340,24.95,1.0659,216,0,14.575,2.14266,3.47,21032,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,559,76,4,2,0
35:17:13,1512969660,2017-12-11T05:23:16,2.013,4240.45,6.88,4.57,8.59,854.01,857.80,134.750000,24.95,1.0660,217,0,14.570,2.14540,3.47,21024,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1671,476,59,6,4,1
35:17:43,1512969690,2017-12-11T05:23:46,2.004,4241.45,6.87,4.58,8.62,854.01,857.96,136.750000,24.93,1.0662,217,0,14.544,2.13649,3.47,21016,,,,,,,,,,,,,,,,,,9,12,16,9,12,16,1671,476,59,6,4,1
35:18:13,1512969720,2017-12-11T05:24:16,1.988,4242.44,6.87,4.58,8.59,853.98,857.86,135.183334,25.00,1.0661,217,0,14.544,2.11979,3.47,21008,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1806,510,45,9,3,0
35:18:43,1512969750,2017-12-11T05:24:46,2.004,4243.44,6.86,4.58,8.59,854.11,857.86,134.883331,24.87,1.0661,217,0,14.545,2.13683,3.47,20999,,,,,,,,,,,,,,,,,,10,13,16,10,13,16,1806,510,45,9,3,0
35:19:13,1512969780,2017-12-11T05:25:16,2.004,4244.44,6.85,4.54,8.57,853.96,858.04,135.050003,24.99,1.0664,217,0,14.545,2.13683,3.47,20991,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1638,463,56,1,0,0
35:19:43,1512969810,2017-12-11T05:25:45,2.005,4245.43,6.84,4.57,8.57,853.93,857.91,134.850006,24.93,1.0663,217,0,14.544,2.13820,3.47,20983,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1638,463,56,1,0,0
35:20:13,1512969840,2017-12-11T05:26:16,2.003,4246.43,6.84,4.53,8.57,853.93,857.65,134.750000,24.72,1.0659,217,0,14.546,2.13513,3.46,20975,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1641,477,55,9,2,0
35:20:43,1512969870,2017-12-11T05:26:45,2.006,4247.42,6.83,4.56,8.56,853.91,857.76,135.050003,24.89,1.0661,217,0,14.543,2.13820,3.47,20967,,,,,,,,,,,,,,,,,,9,13,15,9,13,15,1641,477,55,9,2,0
35:21:13,1512969900,2017-12-11T05:27:16,2.006,4248.42,6.83,4.51,8.57,853.81,857.65,134.550003,25.10,1.0660,217,0,14.546,2.13820,3.47,20958,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1737,491,65,3,1,0
35:21:43,1512969930,2017-12-11T05:27:46,1.988,4249.42,6.82,4.55,8.54,853.85,857.65,135.366669,24.87,1.0660,216,0,14.545,2.11945,3.47,20950,,,,,,,,,,,,,,,,,,10,13,15,10,13,15,1737,491,65,3,1,0
35:22:13,1512969960,2017-12-11T05:28:16,2.006,4250.42,6.80,4.51,8.56,853.79,857.56,136.550003,25.21,1.0660,216,0,14.572,2.13820,3.46,20942,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1575,432,56,3,0,0
35:22:43,1512969990,2017-12-11T05:28:46,2.009,4251.43,6.78,4.52,8.52,853.74,857.56,136.683334,25.15,1.0660,216,0,14.571,2.14163,3.47,20934,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1575,432,56,3,0,0
35:23:13,1512970020,2017-12-11T05:29:16,2.007,4252.44,6.78,4.51,8.51,853.74,857.61,135.583328,25.33,1.0661,216,0,14.572,2.13991,3.47,20926,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1425,406,51,1,0,0
35:23:43,1512970050,2017-12-11T05:29:46,2.007,4253.44,6.77,4.47,8.51,853.71,857.48,134.833328,24.85,1.0660,216,0,14.572,2.13991,3.47,20918,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1425,406,51,1,0,0
35:24:13,1512970080,2017-12-11T05:30:16,1.991,4254.45,6.77,4.50,8.51,853.74,857.59,134.633331,24.98,1.0661,216,0,14.572,2.12319,3.47,20909,,,,,,,,,,,,,,,,,,10,11,13,10,11,13,1608,472,39,6,2,0
35:24:43,1512970110,2017-12-11T05:30:46,2.011,4255.45,6.76,4.47,8.49,853.71,857.56,134.949997,24.74,1.0661,216,0,14.571,2.14403,3.47,20901,,,,,,,,,,,,,,,,,,10,11,13,10,11,13,1608,472,39,6,2,0
35:25:13,1512970140,2017-12-11T05:31:16,2.009,4256.46,6.74,4.45,8.54,853.80,857.66,134.716660,24.89,1.0663,216,0,14.572,2.14266,3.46,20893,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1503,441,49,4,2,0
35:25:43,1512970170,2017-12-11T05:31:46,2.008,4257.46,6.73,4.44,8.46,853.80,857.66,135.233337,24.75,1.0664,216,0,14.571,2.14129,3.47,20885,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1503,441,49,4,2,0
35:26:13,1512970200,2017-12-11T05:32:15,2.006,4258.46,6.72,4.45,8.49,853.83,857.64,134.750000,25.03,1.0664,216,0,14.570,2.13957,3.46,20877,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1698,463,64,10,3,0
35:26:43,1512970230,2017-12-11T05:32:46,1.994,4259.46,6.73,4.45,8.49,853.93,857.62,134.850006,24.98,1.0663,216,0,14.571,2.12626,3.47,20868,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1698,463,64,10,3,0
35:27:13,1512970260,2017-12-11T05:33:16,2.006,4260.46,6.71,4.45,8.49,853.99,857.90,134.816666,25.08,1.0667,216,0,14.572,2.13957,3.47,20860,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1587,433,59,9,4,0
35:27:43,1512970290,2017-12-11T05:33:46,2.006,4261.46,6.71,4.45,8.46,854.03,857.93,134.983337,25.13,1.0668,216,0,14.571,2.14026,3.47,20852,,,,,,,,,,,,,,,,,,9,12,15,9,12,15,1587,433,59,9,4,0
35:28:13,1512970320,2017-12-11T05:34:16,2.008,4262.46,6.70,4.44,8.49,854.07,858.00,135.716660,25.26,1.0669,216,0,14.571,2.14197,3.47,20844,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1611,437,74,6,2,0
35:28:43,1512970350,2017-12-11T05:34:46,2.005,4263.46,6.70,4.42,8.44,854.07,858.00,135.666672,25.51,1.0669,216,0,14.570,2.13889,3.47,20836,,,,,,,,,,,,,,,,,,8,11,15,8,11,15,1611,437,74,6,2,0
35:29:13,1512970380,2017-12-11T05:35:16,1.990,4264.46,6.69,4.43,8.40,854.10,857.93,136.766663,25.54,1.0668,216,0,14.570,2.12353,3.46,20828,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,376,55,3,2,1
35:29:43,1512970410,2017-12-11T05:35:46,2.007,4265.46,6.69,4.42,8.44,854.03,858.06,135.266663,25.36,1.0670,216,0,14.570,2.14197,3.47,20819,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1392,376,55,3,2,1
35:30:13,1512970440,2017-12-11T05:36:16,2.007,4266.46,6.68,4.44,8.41,854.02,857.86,135.199997,25.20,1.0668,216,0,14.570,2.14094,3.47,20811,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1344,373,51,0,0,0
35:30:43,1512970470,2017-12-11T05:36:46,1.997,4267.46,6.67,4.41,8.40,854.04,857.96,134.233337,25.31,1.0670,216,0,14.570,2.13069,3.47,20803,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1344,373,51,0,0,0
35:31:13,1512970500,2017-12-11T05:37:16,2.008,4268.47,6.66,4.39,8.44,854.08,857.94,135.966660,25.32,1.0670,216,0,14.570,2.14266,3.47,20795,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1536,428,61,1,0,0
35:31:43,1512970530,2017-12-11T05:37:45,1.987,4269.47,6.65,4.39,8.38,854.06,857.99,135.483337,25.07,1.0671,215,0,14.569,2.12047,3.47,20787,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1536,428,61,1,0,0
35:32:13,1512970560,2017-12-11T05:38:16,2.013,4270.47,6.63,4.37,8.36,854.01,858.04,136.699997,25.17,1.0672,216,0,14.598,2.14780,3.47,20778,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1554,446,57,5,4,0
35:32:43,1512970590,2017-12-11T05:38:46,2.007,4271.47,6.64,4.37,8.36,854.02,857.99,135.500000,25.25,1.0671,216,0,14.569,2.14129,3.46,20770,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1554,446,57,5,4,0
35:33:13,1512970620,2017-12-11T05:39:16,1.989,4272.47,6.63,4.38,8.41,854.11,858.04,134.816666,25.09,1.0672,216,0,14.571,2.12319,3.47,20762,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,422,52,2,1,0
35:33:43,1512970650,2017-12-11T05:39:46,2.003,4273.47,6.64,4.37,8.38,854.08,858.09,135.116669,25.14,1.0673,216,0,14.571,2.13820,3.46,20754,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1521,422,52,2,1,0
35:34:13,1512970680,2017-12-11T05:40:16,2.004,4274.46,6.61,4.36,8.40,854.12,858.04,135.466660,25.66,1.0673,216,0,14.570,2.13889,3.47,20746,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,414,61,8,1,1
35:34:43,1512970710,2017-12-11T05:40:45,2.003,4275.46,6.63,4.39,8.36,854.11,858.01,135.383331,25.17,1.0672,216,0,14.569,2.13786,3.47,20737,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1503,414,61,8,1,1
35:35:13,1512970740,2017-12-11T05:41:16,2.007,4276.46,6.62,4.38,8.33,854.17,857.99,135.116669,25.09,1.0672,216,0,14.571,2.14197,3.47,20729,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1602,446,55,5,1,0
35:35:43,1512970770,2017-12-11T05:41:46,1.988,4277.46,6.61,4.33,8.33,854.12,857.96,135.649994,25.04,1.0672,215,0,14.568,2.12149,3.46,20721,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1602,446,55,5,1,0
35:36:13,1512970800,2017-12-11T05:42:16,2.011,4278.47,6.61,4.33,8.33,854.07,857.94,135.683334,25.45,1.0672,215,0,14.597,2.14643,3.47,20713,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1650,483,51,6,3,1
35:36:43,1512970830,2017-12-11T05:42:46,2.010,4279.47,6.60,4.37,8.35,854.07,857.94,135.449997,25.20,1.0672,215,0,14.597,2.14506,3.46,20705,,,,,,,,,,,,,,,,,,10,12,15,10,12,15,1650,483,51,6,3,1
35:37:13,1512970860,2017-12-11T05:43:16,2.012,4280.48,6.59,4.35,8.33,854.07,858.02,135.633331,25.15,1.0674,216,0,14.598,2.14780,3.47,20697,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1740,500,68,11,3,0
35:37:43,1512970890,2017-12-11T05:43:46,2.004,4281.48,6.59,4.35,8.35,854.03,857.99,135.066666,25.14,1.0673,216,0,14.568,2.13923,3.47,20688,,,,,,,,,,,,,,,,,,10,15,17,10,15,17,1740,500,68,11,3,0
35:38:13,1512970920,2017-12-11T05:44:16,1.984,4282.47,6.59,4.33,8.31,854.03,857.94,135.166672,25.10,1.0673,215,0,14.569,2.11741,3.47,20680,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1725,461,55,4,1,0
35:38:43,1512970950,2017-12-11T05:44:46,2.009,4283.48,6.58,4.33,8.30,854.12,857.89,135.550003,25.09,1.0672,215,0,14.598,2.14403,3.47,20672,,,,,,,,,,,,,,,,,,9,12,12,9,12,12,1725,461,55,4,1,0
35:39:13,1512970980,2017-12-11T05:45:16,2.010,4284.49,6.58,4.31,8.31,854.10,857.94,135.350006,25.37,1.0673,215,0,14.598,2.14540,3.47,20664,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1725,502,78,3,1,0
35:39:43,1512971010,2017-12-11T05:45:46,2.010,4285.49,6.59,4.33,8.30,854.17,858.07,135.666672,25.36,1.0674,215,0,14.597,2.14574,3.47,20656,,,,,,,,,,,,,,,,,,10,15,15,10,15,15,1725,502,78,3,1,0
35:40:13,1512971040,2017-12-11T05:46:15,2.011,4286.50,6.56,4.32,8.35,854.20,858.00,136.066666,25.63,1.0674,215,0,14.596,2.14712,3.46,20647,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1659,480,56,6,3,1
35:40:43,1512971070,2017-12-11T05:46:46,1.993,4287.51,6.55,4.29,8.31,854.13,857.92,135.550003,25.54,1.0674,215,0,14.597,2.12762,3.47,20639,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1659,480,56,6,3,1
35:41:13,1512971100,2017-12-11T05:47:16,2.010,4288.51,6.55,4.28,8.31,854.18,857.95,135.800003,25.33,1.0674,215,0,14.597,2.14540,3.46,20631,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1521,436,56,5,3,0
35:41:43,1512971130,2017-12-11T05:47:46,2.011,4289.52,6.55,4.33,8.33,854.18,858.03,135.800003,25.33,1.0675,215,0,14.599,2.14643,3.47,20623,,,,,,,,,,,,,,,,,,9,11,14,9,11,14,1521,436,56,5,3,0
35:42:13,1512971160,2017-12-11T05:48:16,2.009,4290.53,6.54,4.28,8.30,854.19,858.13,135.783340,25.48,1.0677,215,0,14.597,2.14471,3.47,20615,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1470,405,53,6,3,1
35:42:43,1512971190,2017-12-11T05:48:46,2.007,4291.53,6.53,4.30,8.27,854.24,858.10,136.300003,25.25,1.0677,215,0,14.597,2.14300,3.47,20606,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1470,405,53,6,3,1
35:43:13,1512971220,2017-12-11T05:49:16,1.988,4292.54,6.52,4.27,8.28,854.16,858.05,135.250000,25.49,1.0677,215,0,14.598,2.12285,3.46,20598,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1479,415,39,1,0,0
35:43:43,1512971250,2017-12-11T05:49:46,2.009,4293.55,6.53,4.28,8.23,854.24,858.10,135.416672,25.38,1.0677,215,0,14.597,2.14506,3.47,20590,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1479,415,39,1,0,0
35:44:13,1512971280,2017-12-11T05:50:16,2.011,4294.55,6.52,4.29,8.27,854.24,858.00,135.100006,25.48,1.0676,215,0,14.598,2.14712,3.46,20582,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1455,433,52,2,1,0
35:44:43,1512971310,2017-12-11T05:50:46,2.009,4295.56,6.51,4.26,8.25,854.24,857.98,136.000000,25.77,1.0676,215,0,14.596,2.14437,3.47,20574,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1455,433,52,2,1,0
35:45:13,1512971340,2017-12-11T05:51:16,2.010,4296.57,6.50,4.31,8.27,854.22,858.08,135.233337,25.62,1.0678,215,0,14.596,2.14609,3.47,20565,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1521,436,53,4,1,1
35:45:43,1512971370,2017-12-11T05:51:46,1.992,4297.57,6.49,4.26,8.23,854.25,858.06,135.033340,25.51,1.0678,215,0,14.598,2.12694,3.47,20557,,,,,,,,,,,,,,,,,,9,11,12,9,11,12,1521,436,53,4,1,1
35:46:13,1512971400,2017-12-11T05:52:16,2.009,4298.58,6.50,4.24,8.22,854.22,858.13,135.199997,25.61,1.0678,215,0,14.596,2.14574,3.47,20549,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1377,392,43,4,2,0
35:46:43,1512971430,2017-12-11T05:52:46,2.007,4299.58,6.47,4.23,8.23,854.36,858.18,136.016663,25.45,1.0680,215,0,14.594,2.14334,3.47,20541,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1377,392,43,4,2,0
35:47:13,1512971460,2017-12-11T05:53:16,1.989,4300.59,6.47,4.21,8.20,854.43,858.18,136.366669,25.66,1.0680,215,0,14.596,2.12421,3.47,20533,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1563,466,48,4,2,0
35:47:43,1512971490,2017-12-11T05:53:46,2.005,4301.59,6.46,4.21,8.22,854.36,858.29,136.333328,25.74,1.0682,215,0,14.597,2.14197,3.46,20525,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1563,466,48,4,2,0
35:48:13,1512971520,2017-12-11T05:54:15,1.989,4302.59,6.45,4.19,8.22,854.44,858.26,135.850006,25.50,1.0682,215,0,14.596,2.12489,3.47,20516,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1593,455,71,7,1,0
35:48:43,1512971550,2017-12-11T05:54:46,2.009,4303.60,6.44,4.18,8.19,854.36,858.17,134.949997,25.60,1.0681,215,0,14.597,2.14540,3.47,20508,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1593,455,71,7,1,0
35:49:13,1512971580,2017-12-11T05:55:16,2.004,4304.60,6.44,4.18,8.17,854.41,858.17,135.783340,25.88,1.0681,215,0,14.596,2.14026,3.47,20500,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1476,417,68,12,3,0
35:49:43,1512971610,2017-12-11T05:55:46,1.987,4305.60,6.42,4.19,8.15,854.29,858.14,137.183334,25.54,1.0682,214,0,14.596,2.12217,3.47,20492,,,,,,,,,,,,,,,,,,8,12,16,8,12,16,1476,417,68,12,3,0
35:50:13,1512971640,2017-12-11T05:56:16,2.010,4306.60,6.41,4.15,8.19,854.29,858.14,136.883331,25.44,1.0682,214,0,14.622,2.14712,3.47,20484,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1584,456,55,7,1,0
35:50:43,1512971670,2017-12-11T05:56:46,2.012,4307.61,6.40,4.16,8.20,854.35,858.22,137.266663,25.36,1.0683,215,0,14.619,2.14986,3.46,20475,,,,,,,,,,,,,,,,,,9,12,14,9,12,14,1584,456,55,7,1,0
35:51:13,1512971700,2017-12-11T05:57:15,2.006,4308.61,6.39,4.14,8.12,854.40,858.32,135.716660,25.59,1.0685,215,0,14.594,2.14368,3.47,20467,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1380,401,43,1,0,0
35:51:43,1512971730,2017-12-11T05:57:46,2.005,4309.61,6.40,4.15,8.12,854.45,858.27,135.350006,25.44,1.0684,215,0,14.593,2.14266,3.46,20459,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1380,401,43,1,0,0
35:52:13,1512971760,2017-12-11T05:58:16,1.989,4310.61,6.40,4.16,8.14,854.50,858.27,135.416672,25.52,1.0684,215,0,14.594,2.12523,3.46,20451,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1431,415,47,4,2,1
35:52:43,1512971790,2017-12-11T05:58:46,2.004,4311.61,6.39,4.11,8.17,854.48,858.53,136.000000,25.71,1.0688,215,0,14.592,2.14163,3.46,20443,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1431,415,47,4,2,1
35:53:13,1512971820,2017-12-11T05:59:16,2.004,4312.61,6.39,4.12,8.17,854.59,858.53,135.850006,25.67,1.0688,215,0,14.594,2.14197,3.46,20434,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1509,415,58,6,2,1
35:53:43,1512971850,2017-12-11T05:59:46,2.006,4313.61,6.39,4.13,8.12,854.59,858.45,135.800003,25.61,1.0687,215,0,14.593,2.14368,3.46,20426,,,,,,,,,,,,,,,,,,8,12,14,8,12,14,1509,415,58,6,2,1
35:54:13,1512971880,2017-12-11T06:00:16,2.006,4314.60,6.37,4.10,8.14,854.51,858.40,135.983337,25.69,1.0687,215,0,14.594,2.14403,3.46,20418,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1503,442,83,9,4,0
35:54:43,1512971910,2017-12-11T06:00:46,1.990,4315.60,6.36,4.14,8.14,854.59,858.53,134.550003,25.85,1.0689,215,0,14.592,2.12728,3.46,20410,,,,,,,,,,,,,,,,,,8,14,16,8,14,16,1503,442,83,9,4,0
35:55:13,1512971940,2017-12-11T06:01:16,2.006,4316.60,6.36,4.11,8.09,854.59,858.50,134.966660,25.77,1.0688,215,0,14.592,2.14368,3.46,20402,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1257,339,43,4,0,0
35:55:43,1512971970,2017-12-11T06:01:46,2.004,4317.60,6.36,4.07,8.10,854.59,858.48,135.416672,25.66,1.0688,215,0,14.592,2.14197,3.46,20393,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1257,339,43,4,0,0
35:56:13,1512972000,2017-12-11T06:02:16,2.005,4318.59,6.36,4.10,8.09,854.61,858.50,136.716660,25.69,1.0688,215,0,14.591,2.14300,3.46,20385,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,422,44,2,1,0
35:56:43,1512972030,2017-12-11T06:02:45,2.004,4319.59,6.36,4.10,8.09,854.56,858.50,135.433334,25.82,1.0688,215,0,14.591,2.14197,3.46,20377,,,,,,,,,,,,,,,,,,8,10,11,8,10,11,1419,422,44,2,1,0
35:57:13,1512972060,2017-12-11T06:03:16,1.988,4320.59,6.35,4.09,8.12,854.57,858.43,136.899994,25.90,1.0688,214,0,14.591,2.12421,3.46,20369,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1566,427,46,6,2,0
35:57:43,1512972090,2017-12-11T06:03:46,2.011,4321.60,6.35,4.11,8.07,854.51,858.45,136.033340,26.08,1.0688,214,0,14.620,2.14918,3.46,20361,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1566,427,46,6,2,0
35:58:13,1512972120,2017-12-11T06:04:16,2.010,4322.60,6.35,4.11,8.06,854.51,858.50,135.416672,25.77,1.0689,214,0,14.621,2.14814,3.45,20352,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1440,421,59,1,0,0
35:58:43,1512972150,2017-12-11T06:04:46,2.011,4323.61,6.34,4.09,8.10,854.54,858.38,135.949997,25.65,1.0688,214,0,14.620,2.14918,3.46,20344,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1440,421,59,1,0,0
35:59:13,1512972180,2017-12-11T06:05:15,2.010,4324.62,6.34,4.08,8.07,854.49,858.35,136.133331,25.52,1.0687,214,0,14.621,2.14849,3.45,20336,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1401,417,40,11,5,0
35:59:43,1512972210,2017-12-11T06:05:46,1.993,4325.62,6.35,4.08,8.07,854.54,858.40,135.133331,25.49,1.0688,214,0,14.620,2.12966,3.46,20328,,,,,,,,,,,,,,,,,,9,11,15,9,11,15,1401,417,40,11,5,0
36:00:13,1512972240,2017-12-11T06:06:16,2.011,4326.63,6.34,4.08,8.10,854.57,858.46,136.600006,25.39,1.0689,214,0,14.620,2.14952,3.46,20320,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,323,40,2,2,0
36:00:43,1512972270,2017-12-11T06:06:46,2.011,4327.64,6.35,4.09,8.06,854.67,858.63,136.433334,25.53,1.0690,214,0,14.621,2.15021,3.46,20311,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1107,323,40,2,2,0
36:01:13,1512972300,2017-12-11T06:07:16,2.010,4328.65,6.34,4.09,8.12,854.67,858.58,135.016663,25.61,1.0690,214,0,14.621,2.14883,3.46,20303,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1242,367,47,7,5,0
36:01:43,1512972330,2017-12-11T06:07:46,2.010,4329.65,6.33,4.04,8.07,854.62,858.56,136.050003,25.64,1.0690,214,0,14.622,2.14918,3.46,20295,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1242,367,47,7,5,0
36:02:13,1512972360,2017-12-11T06:08:16,1.992,4330.66,6.34,4.08,8.06,854.64,858.53,136.016663,25.64,1.0689,214,0,14.619,2.12966,3.45,20287,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1203,350,48,4,1,0
36:02:43,1512972390,2017-12-11T06:08:46,2.007,4331.67,6.33,4.09,8.07,854.41,858.25,135.033340,25.49,1.0686,214,0,14.620,2.14506,3.46,20279,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1203,350,48,4,1,0
36:03:13,1512972420,2017-12-11T06:09:16,2.007,4332.67,6.33,4.07,8.07,854.31,858.22,136.283340,25.26,1.0686,214,0,14.619,2.14506,3.45,20270,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1275,358,43,2,1,0
36:03:43,1512972450,2017-12-11T06:09:46,1.994,4333.68,6.32,4.06,8.04,854.23,858.18,136.949997,25.71,1.0686,214,0,14.619,2.13103,3.46,20262,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1275,358,43,2,1,0
36:04:13,1512972480,2017-12-11T06:10:16,2.008,4334.69,6.31,4.02,8.02,854.34,858.18,136.383331,25.36,1.0686,214,0,14.620,2.14609,3.46,20254,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1245,343,53,2,1,0
36:04:43,1512972510,2017-12-11T06:10:45,1.993,4335.69,6.32,4.04,8.07,854.44,858.31,136.233337,25.30,1.0688,214,0,14.620,2.13000,3.46,20246,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1245,343,53,2,1,0
36:05:13,1512972540,2017-12-11T06:11:16,2.012,4336.70,6.33,4.03,8.06,854.67,858.48,136.566666,25.48,1.0689,215,0,14.619,2.15055,3.46,20238,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1161,337,45,3,0,0
36:05:43,1512972570,2017-12-11T06:11:46,2.001,4337.70,6.32,4.05,8.06,854.63,858.56,137.466660,25.51,1.0691,215,0,14.593,2.13923,3.45,20229,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1161,337,45,3,0,0
36:06:13,1512972600,2017-12-11T06:12:16,1.987,4338.70,6.32,4.05,8.06,854.60,858.61,134.949997,25.54,1.0691,214,0,14.591,2.12421,3.46,20221,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1314,375,68,4,3,0
36:06:43,1512972630,2017-12-11T06:12:46,2.008,4339.70,6.32,4.00,8.02,854.55,858.56,136.283340,25.40,1.0691,214,0,14.620,2.14712,3.45,20213,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1314,375,68,4,3,0
36:07:13,1512972660,2017-12-11T06:13:16,2.006,4340.71,6.31,4.02,8.01,854.47,858.44,136.766663,25.33,1.0690,214,0,14.619,2.14471,3.46,20205,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1338,378,65,8,3,3
36:07:43,1512972690,2017-12-11T06:13:45,2.009,4341.71,6.32,4.02,8.06,854.39,858.38,135.600006,25.01,1.0689,214,0,14.620,2.14746,3.46,20197,,,,,,,,,,,,,,,,,,7,11,15,7,11,15,1338,378,65,8,3,3
36:08:13,1512972720,2017-12-11T06:14:16,2.007,4342.71,6.32,4.04,8.07,854.31,858.15,137.483337,25.36,1.0686,214,0,14.617,2.14437,3.46,20188,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1335,386,54,3,3,0
36:08:43,1512972750,2017-12-11T06:14:46,1.992,4343.72,6.34,4.02,8.07,854.31,858.25,135.866669,25.33,1.0686,214,0,14.617,2.12830,3.46,20180,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1335,386,54,3,3,0
36:09:13,1512972780,2017-12-11T06:15:16,2.011,4344.72,6.33,4.02,8.09,854.36,858.38,136.333328,25.19,1.0688,214,0,14.620,2.14952,3.46,20172,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1164,330,41,4,1,0
36:09:43,1512972810,2017-12-11T06:15:46,2.010,4345.73,6.35,4.03,8.04,854.57,858.48,136.216660,25.15,1.0689,214,0,14.620,2.14883,3.45,20164,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1164,330,41,4,1,0
36:10:13,1512972840,2017-12-11T06:16:15,2.009,4346.74,6.35,4.02,8.06,854.57,858.50,136.649994,25.43,1.0689,214,0,14.619,2.14780,3.46,20156,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1155,327,48,5,0,0
36:10:43,1512972870,2017-12-11T06:16:46,2.012,4347.74,6.35,4.04,8.10,854.49,858.63,135.399994,25.42,1.0690,215,0,14.621,2.15124,3.45,20147,,,,,,,,,,,,,,,,,,5,10,10,5,10,10,1155,327,48,5,0,0
36:11:13,1512972900,2017-12-11T06:17:16,1.986,4348.74,6.35,4.04,8.09,854.46,858.50,135.433334,24.95,1.0689,214,0,14.592,2.12285,3.46,20139,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,927,274,52,6,1,0
36:11:43,1512972930,2017-12-11T06:17:46,2.012,4349.75,6.36,4.06,8.07,854.41,858.43,135.883331,25.16,1.0688,214,0,14.620,2.14986,3.46,20131,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,927,274,52,6,1,0
36:12:13,1512972960,2017-12-11T06:18:16,2.015,4350.76,6.37,4.06,8.09,854.25,858.45,135.466660,23.46,1.0688,215,0,14.619,2.15330,3.46,20123,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,224,28,1,0,0
36:12:43,1512972990,2017-12-11T06:18:46,2.006,4351.76,6.40,4.08,8.10,854.24,858.19,135.416672,23.50,1.0684,215,0,14.592,2.14368,3.46,20115,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,224,28,1,0,0
36:13:13,1512973020,2017-12-11T06:19:15,2.008,4352.76,6.45,4.07,8.14,854.12,858.08,136.066666,23.53,1.0681,215,0,14.593,2.14471,3.46,20106,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,807,226,41,2,1,0
36:13:43,1512973050,2017-12-11T06:19:46,1.991,4353.77,6.47,4.11,8.14,854.03,858.03,135.949997,23.98,1.0679,215,0,14.594,2.12626,3.46,20098,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,807,226,41,2,1,0
36:14:13,1512973080,2017-12-11T06:20:16,2.005,4354.77,6.50,4.13,8.17,854.03,858.13,135.716660,23.43,1.0679,215,0,14.593,2.14163,3.46,20090,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,285,39,3,1,0
36:14:43,1512973110,2017-12-11T06:20:46,2.008,4355.77,6.53,4.17,8.22,854.27,858.28,136.550003,23.92,1.0680,215,0,14.594,2.14403,3.46,20082,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1038,285,39,3,1,0
36:15:13,1512973140,2017-12-11T06:21:16,2.013,4356.78,6.55,4.21,8.25,854.47,858.49,136.316666,23.88,1.0682,216,0,14.594,2.15055,3.46,20074,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,213,37,1,0,0
36:15:43,1512973170,2017-12-11T06:21:45,2.004,4357.77,6.58,4.24,8.25,854.59,858.56,136.633331,23.60,1.0681,216,0,14.568,2.14026,3.46,20065,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,213,37,1,0,0
36:16:13,1512973200,2017-12-11T06:22:16,1.989,4358.77,6.61,4.26,8.27,854.61,858.60,135.483337,23.46,1.0681,216,0,14.569,2.12421,3.46,20057,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,220,27,1,1,0
36:16:43,1512973230,2017-12-11T06:22:46,2.008,4359.77,6.66,4.24,8.30,854.55,858.48,135.449997,23.50,1.0677,216,0,14.569,2.14368,3.46,20049,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,744,220,27,1,1,0
36:17:13,1512973260,2017-12-11T06:23:16,2.005,4360.77,6.68,4.30,8.36,854.44,858.55,135.699997,23.32,1.0678,216,0,14.569,2.14129,3.45,20041,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,762,240,30,3,0,0
36:17:43,1512973290,2017-12-11T06:23:46,2.007,4361.77,6.72,4.35,8.38,854.41,858.46,135.350006,23.36,1.0675,216,0,14.570,2.14231,3.46,20033,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,762,240,30,3,0,0
36:18:13,1512973320,2017-12-11T06:24:16,2.004,4362.77,6.74,4.36,8.40,854.25,858.38,136.683334,23.71,1.0673,216,0,14.570,2.13889,3.45,20024,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,208,31,0,0,0
36:18:43,1512973350,2017-12-11T06:24:45,1.990,4363.77,6.76,4.39,8.46,854.22,858.20,136.483337,23.27,1.0670,216,0,14.570,2.12285,3.46,20016,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,208,31,0,0,0
36:19:13,1512973380,2017-12-11T06:25:16,2.009,4364.78,6.80,4.43,8.41,854.21,858.13,135.966660,23.36,1.0668,216,0,14.571,2.14334,3.46,20008,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,212,36,1,1,0
36:19:43,1512973410,2017-12-11T06:25:46,2.008,4365.79,6.84,4.43,8.48,854.17,858.30,136.399994,23.46,1.0668,216,0,14.570,2.14266,3.46,20000,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,212,36,1,1,0
36:20:13,1512973440,2017-12-11T06:26:16,1.991,4366.79,6.87,4.47,8.51,854.17,858.27,137.366669,23.05,1.0667,216,0,14.570,2.12353,3.46,19992,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,239,25,1,1,0
36:20:43,1512973470,2017-12-11T06:26:46,2.011,4367.80,6.88,4.46,8.54,854.24,858.32,136.716660,22.83,1.0667,216,0,14.572,2.14471,3.46,19983,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,239,25,1,1,0
36:21:13,1512973500,2017-12-11T06:27:15,2.000,4368.81,6.90,4.49,8.56,854.21,858.40,137.216660,22.80,1.0667,216,0,14.574,2.13308,3.45,19975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,16,2,1,0
36:21:43,1512973530,2017-12-11T06:27:45,2.012,4369.82,6.92,4.52,8.60,854.36,858.37,136.399994,23.25,1.0666,217,0,14.572,2.14574,3.46,19967,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,197,16,2,1,0
36:22:13,1512973560,2017-12-11T06:28:16,2.004,4370.81,6.94,4.53,8.60,854.31,858.51,136.100006,23.19,1.0667,217,0,14.545,2.13786,3.46,19959,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,247,30,1,0,0
36:22:43,1512973590,2017-12-11T06:28:46,1.988,4371.81,6.97,4.57,8.62,854.40,858.46,135.816666,23.30,1.0665,216,0,14.546,2.12013,3.46,19951,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,834,247,30,1,0,0
36:23:13,1512973620,2017-12-11T06:29:16,2.013,4372.82,6.98,4.58,8.67,854.35,858.49,136.583328,22.92,1.0665,217,0,14.571,2.14746,3.46,19942,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,205,39,5,0,0
36:23:43,1512973650,2017-12-11T06:29:46,2.004,4373.82,7.01,4.57,8.67,854.45,858.46,135.483337,22.52,1.0664,217,0,14.545,2.13752,3.46,19934,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,720,205,39,5,0,0
36:24:13,1512973680,2017-12-11T06:30:15,2.008,4374.82,7.02,4.59,8.70,854.39,858.46,135.500000,23.04,1.0663,217,0,14.546,2.14094,3.46,19926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,199,29,2,0,0
36:24:43,1512973710,2017-12-11T06:30:46,2.007,4375.83,7.04,4.62,8.70,854.41,858.51,135.166672,22.51,1.0663,217,0,14.546,2.14026,3.45,19918,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,199,29,2,0,0
36:25:13,1512973740,2017-12-11T06:31:16,1.991,4376.83,7.06,4.61,8.73,854.33,858.43,135.066666,22.49,1.0662,217,0,14.546,2.12319,3.46,19910,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,220,38,8,4,1
36:25:43,1512973770,2017-12-11T06:31:46,2.009,4377.84,7.08,4.65,8.72,854.33,858.37,136.616669,22.11,1.0660,217,0,14.546,2.14129,3.45,19901,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,744,220,38,8,4,1
36:26:13,1512973800,2017-12-11T06:32:16,2.010,4378.85,7.09,4.67,8.75,854.28,858.47,134.750000,22.10,1.0661,217,0,14.547,2.14266,3.46,19893,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,201,27,0,0,0
36:26:43,1512973830,2017-12-11T06:32:46,2.008,4379.85,7.11,4.68,8.78,854.37,858.45,136.750000,22.43,1.0660,217,0,14.546,2.14026,3.46,19885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,201,27,0,0,0
36:27:13,1512973860,2017-12-11T06:33:15,2.007,4380.86,7.12,4.70,8.75,854.40,858.40,136.433334,22.41,1.0659,217,0,14.547,2.13923,3.46,19877,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,804,227,42,4,3,1
36:27:43,1512973890,2017-12-11T06:33:46,1.991,4381.87,7.13,4.68,8.81,854.39,858.55,136.283340,22.79,1.0660,217,0,14.547,2.12217,3.45,19869,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,804,227,42,4,3,1
36:28:13,1512973920,2017-12-11T06:34:16,2.010,4382.87,7.15,4.71,8.80,854.42,858.55,135.250000,22.89,1.0660,217,0,14.547,2.14231,3.46,19860,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,810,236,44,6,6,0
36:28:43,1512973950,2017-12-11T06:34:46,2.009,4383.88,7.17,4.72,8.85,854.39,858.44,136.366669,22.83,1.0657,217,0,14.548,2.14094,3.45,19852,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,810,236,44,6,6,0
36:29:13,1512973980,2017-12-11T06:35:16,2.011,4384.89,7.18,4.73,8.81,854.33,858.47,136.416672,22.67,1.0657,217,0,14.545,2.14368,3.46,19844,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,179,22,0,0,0
36:29:43,1512974010,2017-12-11T06:35:46,2.009,4385.89,7.19,4.75,8.83,854.33,858.52,135.533340,22.54,1.0658,217,0,14.548,2.14163,3.46,19836,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,639,179,22,0,0,0
36:30:13,1512974040,2017-12-11T06:36:15,1.991,4386.90,7.20,4.76,8.90,854.36,858.51,136.616669,22.45,1.0657,217,0,14.548,2.12217,3.45,19827,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,189,19,3,1,1
36:30:43,1512974070,2017-12-11T06:36:46,2.011,4387.91,7.22,4.77,8.91,854.41,858.59,136.466660,22.62,1.0657,217,0,14.548,2.14368,3.46,19819,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,189,19,3,1,1
36:31:13,1512974100,2017-12-11T06:37:16,2.010,4388.91,7.22,4.78,8.90,854.38,858.56,136.616669,22.69,1.0657,217,0,14.549,2.14197,3.46,19811,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,208,24,1,1,0
36:31:43,1512974130,2017-12-11T06:37:46,2.005,4389.92,7.23,4.78,8.90,854.40,858.44,136.333328,22.57,1.0655,217,0,14.548,2.13649,3.45,19803,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,208,24,1,1,0
36:32:13,1512974160,2017-12-11T06:38:16,2.010,4390.93,7.22,4.79,8.93,854.33,858.43,136.816666,22.78,1.0655,217,0,14.546,2.14129,3.45,19795,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,188,29,1,0,0
36:32:43,1512974190,2017-12-11T06:38:45,1.994,4391.94,7.24,4.80,8.90,854.29,858.43,136.133331,22.84,1.0655,217,0,14.548,2.12421,3.45,19786,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,188,29,1,0,0
36:33:13,1512974220,2017-12-11T06:39:16,2.012,4392.94,7.24,4.76,8.88,854.29,858.41,135.733337,22.73,1.0654,218,0,14.549,2.14368,3.45,19778,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,169,18,3,1,0
36:33:43,1512974250,2017-12-11T06:39:46,2.005,4393.94,7.24,4.81,8.93,854.32,858.36,136.333328,22.69,1.0654,218,0,14.520,2.13581,3.45,19770,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,585,169,18,3,1,0
36:34:13,1512974280,2017-12-11T06:40:16,1.988,4394.94,7.24,4.79,8.91,854.32,858.41,136.500000,22.49,1.0654,218,0,14.522,2.11843,3.45,19762,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,187,21,2,1,0
36:34:43,1512974310,2017-12-11T06:40:46,2.006,4395.94,7.24,4.79,8.86,854.34,858.38,136.466660,22.42,1.0654,218,0,14.522,2.13683,3.45,19754,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,187,21,2,1,0
36:35:13,1512974340,2017-12-11T06:41:16,2.005,4396.94,7.24,4.84,8.93,854.37,858.31,135.399994,22.24,1.0653,218,0,14.522,2.13649,3.45,19745,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,200,20,0,0,0
36:35:43,1512974370,2017-12-11T06:41:45,2.006,4397.93,7.25,4.81,8.93,854.24,858.31,134.716660,22.24,1.0653,218,0,14.522,2.13718,3.45,19737,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,200,20,0,0,0
36:36:13,1512974400,2017-12-11T06:42:16,2.006,4398.93,7.24,4.83,8.91,854.29,858.33,136.733337,22.19,1.0654,218,0,14.521,2.13683,3.44,19729,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,224,31,1,1,0
36:36:43,1512974430,2017-12-11T06:42:46,1.987,4399.93,7.24,4.83,8.86,854.34,858.41,135.899994,22.34,1.0655,217,0,14.521,2.11674,3.45,19721,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,224,31,1,1,0
36:37:13,1512974460,2017-12-11T06:43:16,2.008,4400.94,7.24,4.81,8.91,854.32,858.38,136.716660,22.25,1.0654,217,0,14.549,2.13957,3.45,19713,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,152,8,0,0,0
36:37:43,1512974490,2017-12-11T06:43:46,2.012,4401.95,7.23,4.83,8.93,854.30,858.20,136.500000,22.09,1.0652,218,0,14.549,2.14334,3.45,19704,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,537,152,8,0,0,0
36:38:13,1512974520,2017-12-11T06:44:16,2.005,4402.94,7.24,4.83,8.90,854.26,858.36,136.350006,22.30,1.0654,218,0,14.520,2.13581,3.45,19696,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,183,30,2,1,0
36:38:43,1512974550,2017-12-11T06:44:45,2.005,4403.94,7.23,4.83,8.86,854.32,858.31,135.683334,22.47,1.0654,218,0,14.521,2.13649,3.45,19688,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,183,30,2,1,0
36:39:13,1512974580,2017-12-11T06:45:16,1.989,4404.94,7.23,4.85,8.91,854.38,858.36,135.033340,22.59,1.0654,218,0,14.522,2.11877,3.45,19680,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,186,36,3,1,0
36:39:43,1512974610,2017-12-11T06:45:46,2.005,4405.94,7.24,4.81,8.93,854.37,858.38,134.933334,22.84,1.0654,218,0,14.523,2.13649,3.45,19671,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,186,36,3,1,0
36:40:13,1512974640,2017-12-11T06:46:16,2.006,4406.94,7.22,4.80,8.90,854.35,858.33,136.383331,22.86,1.0654,218,0,14.523,2.13683,3.45,19663,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,166,25,0,0,0
36:40:43,1512974670,2017-12-11T06:46:46,2.007,4407.93,7.22,4.83,8.91,854.43,858.23,136.183334,23.11,1.0653,218,0,14.520,2.13752,3.45,19655,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,166,25,0,0,0
36:41:13,1512974700,2017-12-11T06:47:15,2.005,4408.93,7.22,4.82,8.91,854.35,858.31,135.683334,23.06,1.0654,218,0,14.523,2.13615,3.45,19647,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,178,24,3,2,0
36:41:43,1512974730,2017-12-11T06:47:46,1.988,4409.93,7.21,4.81,8.91,854.28,858.31,135.383331,23.24,1.0654,218,0,14.521,2.11843,3.45,19639,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,178,24,3,2,0
36:42:13,1512974760,2017-12-11T06:48:16,2.007,4410.92,7.20,4.80,8.90,854.20,858.15,135.316666,23.06,1.0653,218,0,14.522,2.13752,3.45,19630,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,169,28,1,0,0
36:42:43,1512974790,2017-12-11T06:48:46,2.002,4411.92,7.19,4.81,8.90,854.30,858.26,135.050003,22.86,1.0654,218,0,14.522,2.13342,3.44,19622,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,169,28,1,0,0
36:43:13,1512974820,2017-12-11T06:49:16,2.002,4412.92,7.19,4.83,8.86,854.28,858.21,134.883331,23.06,1.0654,218,0,14.521,2.13308,3.45,19614,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,170,20,1,1,0
36:43:43,1512974850,2017-12-11T06:49:46,2.006,4413.91,7.18,4.82,8.88,854.33,858.26,135.783340,23.07,1.0655,218,0,14.523,2.13683,3.44,19606,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,170,20,1,1,0
36:44:13,1512974880,2017-12-11T06:50:15,1.986,4414.91,7.17,4.77,8.88,854.28,858.23,135.966660,23.06,1.0655,217,0,14.522,2.11606,3.45,19598,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,177,16,5,2,1
36:44:43,1512974910,2017-12-11T06:50:46,2.007,4415.92,7.15,4.83,8.86,854.31,858.21,136.533340,22.78,1.0655,217,0,14.547,2.13889,3.45,19589,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,177,16,5,2,1
36:45:13,1512974940,2017-12-11T06:51:16,2.011,4416.92,7.16,4.79,8.88,854.31,858.27,136.016663,22.71,1.0656,217,0,14.548,2.14266,3.45,19581,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,173,22,1,0,0
36:45:43,1512974970,2017-12-11T06:51:46,1.989,4417.93,7.15,4.79,8.86,854.42,858.42,137.199997,22.90,1.0658,217,0,14.547,2.12013,3.45,19573,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,612,173,22,1,0,0
36:46:13,1512975000,2017-12-11T06:52:16,2.011,4418.94,7.14,4.80,8.83,854.47,858.34,136.466660,22.87,1.0657,217,0,14.548,2.14266,3.45,19565,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,672,186,17,3,3,0
36:46:43,1512975030,2017-12-11T06:52:46,2.008,4419.94,7.12,4.80,8.81,854.37,858.40,135.733337,23.22,1.0659,217,0,14.549,2.14026,3.44,19556,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,672,186,17,3,3,0
36:47:13,1512975060,2017-12-11T06:53:15,2.010,4420.95,7.13,4.78,8.85,854.42,858.39,137.466660,23.29,1.0658,217,0,14.548,2.14231,3.45,19548,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,159,21,5,0,0
36:47:43,1512975090,2017-12-11T06:53:46,2.006,4421.95,7.12,4.78,8.81,854.45,858.40,136.000000,23.08,1.0659,217,0,14.547,2.13855,3.45,19540,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,159,21,5,0,0
36:48:13,1512975120,2017-12-11T06:54:16,1.991,4422.95,7.10,4.77,8.83,854.43,858.24,135.633331,23.05,1.0658,217,0,14.548,2.12183,3.45,19532,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,164,19,2,2,1
36:48:43,1512975150,2017-12-11T06:54:46,2.006,4423.96,7.10,4.74,8.81,854.24,858.14,137.416672,22.99,1.0656,217,0,14.548,2.13786,3.45,19524,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,164,19,2,2,1
36:49:13,1512975180,2017-12-11T06:55:16,2.007,4424.95,7.10,4.74,8.81,854.22,858.14,136.933334,23.09,1.0656,217,0,14.548,2.13820,3.45,19515,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,202,19,1,0,0
36:49:43,1512975210,2017-12-11T06:55:46,2.004,4425.95,7.09,4.75,8.80,854.17,858.19,136.550003,22.71,1.0657,217,0,14.547,2.13547,3.45,19507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,723,202,19,1,0,0
36:50:13,1512975240,2017-12-11T06:56:15,2.007,4426.95,7.08,4.78,8.77,854.22,858.12,136.266663,22.86,1.0657,217,0,14.546,2.13923,3.44,19499,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,199,26,1,0,0
36:50:43,1512975270,2017-12-11T06:56:46,1.988,4427.95,7.07,4.74,8.77,854.20,858.12,135.933334,23.17,1.0657,217,0,14.546,2.11911,3.45,19491,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,199,26,1,0,0
36:51:13,1512975300,2017-12-11T06:57:16,2.004,4428.96,7.06,4.71,8.77,854.28,858.17,135.883331,23.11,1.0658,217,0,14.546,2.13547,3.44,19482,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,209,25,3,2,0
36:51:43,1512975330,2017-12-11T06:57:46,2.005,4429.96,7.05,4.71,8.75,854.23,858.20,135.500000,23.19,1.0659,217,0,14.548,2.13752,3.45,19474,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,209,25,3,2,0
36:52:13,1512975360,2017-12-11T06:58:16,2.006,4430.96,7.04,4.69,8.73,854.23,858.15,136.300003,23.45,1.0659,217,0,14.546,2.13820,3.45,19466,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,213,31,1,0,0
36:52:43,1512975390,2017-12-11T06:58:45,2.004,4431.96,7.03,4.66,8.73,854.18,858.20,135.500000,23.33,1.0660,217,0,14.548,2.13649,3.45,19458,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,213,31,1,0,0
36:53:13,1512975420,2017-12-11T06:59:16,1.988,4432.96,7.02,4.69,8.77,854.26,858.28,135.449997,23.04,1.0661,217,0,14.546,2.11979,3.45,19449,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,209,28,1,1,0
36:53:43,1512975450,2017-12-11T06:59:46,2.008,4433.96,7.01,4.67,8.73,854.21,858.10,135.250000,22.90,1.0659,217,0,14.545,2.13991,3.45,19441,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,209,28,1,1,0
36:54:13,1512975480,2017-12-11T07:00:16,2.006,4434.95,7.01,4.65,8.72,854.24,858.10,135.583328,23.39,1.0659,217,0,14.548,2.13820,3.44,19433,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,193,19,4,1,0
36:54:43,1512975510,2017-12-11T07:00:46,2.002,4435.95,7.00,4.67,8.72,854.24,858.25,136.216660,22.94,1.0662,217,0,14.547,2.13410,3.45,19425,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,193,19,4,1,0
36:55:13,1512975540,2017-12-11T07:01:16,2.007,4436.95,6.99,4.65,8.69,854.19,858.13,135.883331,22.86,1.0661,217,0,14.548,2.13923,3.44,19417,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,178,15,0,0,0
36:55:43,1512975570,2017-12-11T07:01:45,1.988,4437.95,6.98,4.66,8.70,854.17,858.13,134.750000,22.93,1.0661,217,0,14.547,2.11979,3.45,19408,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,178,15,0,0,0
36:56:13,1512975600,2017-12-11T07:02:16,2.006,4438.95,6.98,4.65,8.72,854.19,858.02,134.899994,23.13,1.0659,217,0,14.546,2.13855,3.45,19400,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,161,29,1,0,0
36:56:43,1512975630,2017-12-11T07:02:46,2.005,4439.94,6.97,4.68,8.67,854.24,858.26,136.266663,22.93,1.0663,217,0,14.547,2.13786,3.45,19392,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,564,161,29,1,0,0
36:57:13,1512975660,2017-12-11T07:03:16,1.985,4440.94,6.96,4.65,8.69,854.25,858.26,136.383331,23.26,1.0663,216,0,14.547,2.11640,3.45,19384,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,209,33,1,0,0
36:57:43,1512975690,2017-12-11T07:03:46,2.009,4441.95,6.95,4.62,8.67,854.33,858.21,135.933334,23.20,1.0663,216,0,14.576,2.14197,3.44,19375,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,209,33,1,0,0
36:58:13,1512975720,2017-12-11T07:04:16,2.009,4442.96,6.93,4.62,8.65,854.26,858.21,136.550003,23.37,1.0664,216,0,14.575,2.14197,3.44,19367,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,720,207,21,4,3,0
36:58:43,1512975750,2017-12-11T07:04:45,2.009,4443.96,6.92,4.62,8.62,854.21,858.14,136.300003,23.18,1.0663,216,0,14.575,2.14266,3.45,19359,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,720,207,21,4,3,0
36:59:13,1512975780,2017-12-11T07:05:16,2.011,4444.97,6.92,4.61,8.67,854.34,858.27,135.300003,23.11,1.0665,216,0,14.574,2.14437,3.45,19351,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,180,20,2,0,0
36:59:43,1512975810,2017-12-11T07:05:46,1.992,4445.97,6.90,4.61,8.67,854.45,858.27,136.350006,22.92,1.0666,216,0,14.571,2.12421,3.45,19342,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,180,20,2,0,0
37:00:13,1512975840,2017-12-11T07:06:16,2.012,4446.98,6.90,4.61,8.64,854.42,858.29,136.083328,23.03,1.0666,217,0,14.575,2.14574,3.45,19334,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,216,23,1,0,0
37:00:43,1512975870,2017-12-11T07:06:46,2.005,4447.98,6.90,4.60,8.65,854.47,858.29,135.033340,23.06,1.0666,217,0,14.546,2.13820,3.45,19326,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,216,23,1,0,0
37:01:13,1512975900,2017-12-11T07:07:16,2.003,4448.97,6.88,4.60,8.62,854.42,858.40,135.916672,23.21,1.0668,217,0,14.547,2.13683,3.45,19318,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,32,2,1,0
37:01:43,1512975930,2017-12-11T07:07:45,2.004,4449.97,6.88,4.58,8.60,854.45,858.40,136.016663,23.03,1.0668,217,0,14.546,2.13752,3.44,19309,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,32,2,1,0
37:02:13,1512975960,2017-12-11T07:08:16,1.988,4450.97,6.87,4.57,8.60,854.40,858.40,135.300003,23.67,1.0668,217,0,14.546,2.12115,3.45,19301,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,738,200,37,4,4,0
37:02:43,1512975990,2017-12-11T07:08:46,2.004,4451.96,6.85,4.55,8.62,854.38,858.27,135.766663,24.07,1.0667,217,0,14.545,2.13752,3.44,19293,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,738,200,37,4,4,0
37:03:13,1512976020,2017-12-11T07:09:16,2.004,4452.96,6.85,4.54,8.59,854.33,858.24,134.866669,23.94,1.0667,217,0,14.544,2.13718,3.45,19285,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,225,16,2,1,1
37:03:43,1512976050,2017-12-11T07:09:46,1.998,4453.95,6.84,4.54,8.56,854.43,858.27,137.033340,23.51,1.0668,217,0,14.545,2.13171,3.45,19276,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,225,16,2,1,1
37:04:13,1512976080,2017-12-11T07:10:15,2.000,4454.95,6.83,4.52,8.57,854.30,858.32,136.183334,23.21,1.0669,217,0,14.543,2.13342,3.45,19268,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,188,25,5,1,0
37:04:43,1512976110,2017-12-11T07:10:46,1.984,4455.95,6.81,4.51,8.54,854.42,858.30,135.866669,23.17,1.0669,216,0,14.546,2.11674,3.44,19260,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,188,25,5,1,0
37:05:13,1512976140,2017-12-11T07:11:16,2.006,4456.95,6.81,4.53,8.56,854.55,858.41,136.433334,23.19,1.0671,216,0,14.571,2.14094,3.45,19252,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,231,40,1,0,0
37:05:43,1512976170,2017-12-11T07:11:46,2.003,4457.95,6.79,4.50,8.52,854.52,858.41,135.899994,23.45,1.0671,216,0,14.571,2.13752,3.44,19243,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,816,231,40,1,0,0
37:06:13,1512976200,2017-12-11T07:12:16,2.007,4458.95,6.78,4.48,8.52,854.52,858.46,136.316666,23.63,1.0672,216,0,14.571,2.14231,3.45,19235,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,172,17,2,1,0
37:06:43,1512976230,2017-12-11T07:12:46,2.006,4459.95,6.76,4.47,8.51,854.61,858.46,136.466660,23.75,1.0673,216,0,14.572,2.14094,3.45,19227,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,651,172,17,2,1,0
37:07:13,1512976260,2017-12-11T07:13:15,1.988,4460.95,6.75,4.47,8.46,854.58,858.57,136.000000,23.92,1.0675,215,0,14.570,2.12183,3.45,19219,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,16,2,0,0
37:07:43,1512976290,2017-12-11T07:13:46,2.010,4461.96,6.74,4.46,8.51,854.59,858.51,136.916672,23.66,1.0675,215,0,14.601,2.14609,3.44,19211,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,16,2,0,0
37:08:13,1512976320,2017-12-11T07:14:16,2.010,4462.97,6.73,4.42,8.46,854.56,858.47,135.883331,23.65,1.0674,215,0,14.600,2.14574,3.44,19202,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,184,22,2,1,1
37:08:43,1512976350,2017-12-11T07:14:46,1.996,4463.97,6.70,4.44,8.46,854.54,858.41,136.149994,23.74,1.0675,215,0,14.599,2.13069,3.44,19194,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,609,184,22,2,1,1
37:09:13,1512976380,2017-12-11T07:15:16,2.011,4464.98,6.71,4.41,8.44,854.62,858.44,135.133331,23.72,1.0675,215,0,14.599,2.14712,3.44,19186,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,177,31,8,2,0
37:09:43,1512976410,2017-12-11T07:15:45,1.990,4465.99,6.68,4.40,8.43,854.63,858.37,138.283340,23.55,1.0675,215,0,14.600,2.12455,3.44,19177,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,633,177,31,8,2,0
37:10:13,1512976440,2017-12-11T07:16:15,2.011,4467.00,6.67,4.40,8.40,854.60,858.52,135.850006,23.54,1.0677,215,0,14.599,2.14746,3.44,19169,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,717,186,21,5,4,0
37:10:43,1512976470,2017-12-11T07:16:46,2.011,4468.00,6.65,4.39,8.41,854.53,858.42,135.766663,23.75,1.0677,215,0,14.598,2.14712,3.44,19161,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,717,186,21,5,4,0
37:11:13,1512976500,2017-12-11T07:17:16,1.993,4469.01,6.64,4.36,8.41,854.55,858.42,136.716660,23.76,1.0677,215,0,14.600,2.12762,3.44,19153,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,173,23,2,1,0
37:11:43,1512976530,2017-12-11T07:17:46,2.009,4470.02,6.62,4.35,8.40,854.61,858.43,135.750000,23.79,1.0678,215,0,14.598,2.14574,3.44,19144,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,173,23,2,1,0
37:12:13,1512976560,2017-12-11T07:18:16,2.009,4471.02,6.60,4.39,8.36,854.51,858.48,137.233337,23.72,1.0680,215,0,14.600,2.14506,3.44,19136,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,173,31,5,0,0
37:12:43,1512976590,2017-12-11T07:18:45,2.007,4472.03,6.60,4.34,8.36,854.54,858.40,136.683334,23.67,1.0679,215,0,14.598,2.14300,3.44,19128,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,173,31,5,0,0
37:13:13,1512976620,2017-12-11T07:19:16,2.006,4473.03,6.58,4.30,8.35,854.49,858.35,135.800003,23.73,1.0679,215,0,14.597,2.14197,3.43,19120,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,179,31,3,0,0
37:13:43,1512976650,2017-12-11T07:19:46,1.992,4474.03,6.58,4.32,8.31,854.54,858.35,135.283340,23.76,1.0679,215,0,14.599,2.12762,3.44,19111,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,609,179,31,3,0,0
37:14:13,1512976680,2017-12-11T07:20:16,2.010,4475.04,6.57,4.30,8.33,854.52,858.32,136.016663,23.60,1.0679,215,0,14.596,2.14609,3.44,19103,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,166,16,1,1,0
37:14:43,1512976710,2017-12-11T07:20:46,2.007,4476.04,6.55,4.27,8.30,854.49,858.39,137.066666,23.44,1.0681,215,0,14.598,2.14334,3.44,19095,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,166,16,1,1,0
37:15:13,1512976740,2017-12-11T07:21:16,2.006,4477.04,6.55,4.31,8.30,854.55,858.28,135.866669,23.51,1.0679,215,0,14.597,2.14197,3.44,19087,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,175,30,3,1,0
37:15:43,1512976770,2017-12-11T07:21:45,2.005,4478.04,6.54,4.30,8.30,854.48,858.28,135.449997,23.79,1.0679,215,0,14.597,2.14094,3.44,19078,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,591,175,30,3,1,0
37:16:13,1512976800,2017-12-11T07:22:16,1.990,4479.04,6.53,4.28,8.28,854.48,858.33,136.416672,23.65,1.0681,215,0,14.597,2.12523,3.44,19070,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,203,22,1,0,0
37:16:43,1512976830,2017-12-11T07:22:46,2.007,4480.04,6.53,4.27,8.27,854.45,858.31,136.766663,23.61,1.0680,215,0,14.597,2.14403,3.44,19062,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,203,22,1,0,0
37:17:13,1512976860,2017-12-11T07:23:16,2.006,4481.05,6.52,4.27,8.27,854.50,858.33,135.766663,23.67,1.0681,215,0,14.596,2.14266,3.44,19054,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,205,27,4,1,0
37:17:43,1512976890,2017-12-11T07:23:46,2.010,4482.05,6.52,4.28,8.28,854.50,858.41,134.866669,23.68,1.0682,215,0,14.598,2.14677,3.44,19046,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,765,205,27,4,1,0
37:18:13,1512976920,2017-12-11T07:24:16,2.007,4483.05,6.51,4.28,8.25,854.53,858.26,135.966660,23.79,1.0680,215,0,14.598,2.14334,3.44,19037,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,224,47,4,1,0
37:18:43,1512976950,2017-12-11T07:24:45,1.989,4484.05,6.51,4.26,8.25,854.45,858.31,136.216660,23.81,1.0681,215,0,14.597,2.12421,3.44,19029,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,224,47,4,1,0
37:19:13,1512976980,2017-12-11T07:25:16,2.008,4485.05,6.50,4.25,8.27,854.43,858.33,135.550003,23.87,1.0682,215,0,14.598,2.14471,3.44,19021,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,193,20,0,0,0
37:19:43,1512977010,2017-12-11T07:25:46,2.005,4486.05,6.49,4.27,8.20,854.40,858.24,135.233337,23.99,1.0681,215,0,14.596,2.14129,3.43,19013,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,193,20,0,0,0
37:20:13,1512977040,2017-12-11T07:26:16,2.004,4487.05,6.50,4.23,8.25,854.43,858.33,137.149994,23.37,1.0682,215,0,14.598,2.14060,3.44,19004,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,169,24,2,0,0
37:20:43,1512977070,2017-12-11T07:26:46,2.007,4488.05,6.48,4.23,8.22,854.41,858.39,136.233337,23.59,1.0683,215,0,14.597,2.14368,3.43,18996,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,169,24,2,0,0
37:21:13,1512977100,2017-12-11T07:27:15,1.990,4489.05,6.49,4.24,8.23,854.40,858.31,135.449997,23.48,1.0682,215,0,14.596,2.12523,3.44,18988,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,240,33,2,0,0
37:21:43,1512977130,2017-12-11T07:27:45,2.007,4490.05,6.49,4.22,8.25,854.40,858.31,136.800003,23.59,1.0682,215,0,14.597,2.14403,3.44,18980,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,240,33,2,0,0
37:22:13,1512977160,2017-12-11T07:28:16,2.006,4491.05,6.50,4.26,8.19,854.43,858.31,135.766663,23.67,1.0681,215,0,14.597,2.14266,3.44,18971,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,711,203,33,2,2,0
37:22:43,1512977190,2017-12-11T07:28:46,1.987,4492.05,6.49,4.23,8.25,854.40,858.26,135.416672,23.65,1.0681,214,0,14.598,2.12285,3.44,18963,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,711,203,33,2,2,0
37:23:13,1512977220,2017-12-11T07:29:16,2.012,4493.06,6.49,4.23,8.23,854.43,858.29,137.733337,23.45,1.0682,215,0,14.624,2.14952,3.44,18955,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,185,8,2,0,0
37:23:43,1512977250,2017-12-11T07:29:46,2.004,4494.06,6.50,4.27,8.23,854.43,858.36,135.966660,23.58,1.0682,215,0,14.599,2.14094,3.43,18946,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,185,8,2,0,0
37:24:13,1512977280,2017-12-11T07:30:15,2.007,4495.06,6.50,4.23,8.22,854.51,858.26,136.166672,23.42,1.0681,215,0,14.598,2.14334,3.44,18938,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,174,18,2,0,0
37:24:43,1512977310,2017-12-11T07:30:46,2.007,4496.06,6.50,4.27,8.23,854.46,858.33,134.250000,23.66,1.0682,215,0,14.598,2.14403,3.44,18930,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,174,18,2,0,0
37:25:13,1512977340,2017-12-11T07:31:16,1.988,4497.06,6.50,4.24,8.25,854.46,858.31,135.216660,23.73,1.0681,214,0,14.598,2.12353,3.44,18922,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,765,216,31,4,3,0
37:25:43,1512977370,2017-12-11T07:31:46,2.010,4498.07,6.50,4.22,8.25,854.56,858.44,137.183334,23.77,1.0683,214,0,14.625,2.14746,3.44,18913,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,765,216,31,4,3,0
37:26:13,1512977400,2017-12-11T07:32:16,2.014,4499.08,6.51,4.23,8.25,854.50,858.36,135.816666,23.89,1.0682,215,0,14.626,2.15090,3.44,18905,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,690,185,29,2,1,0
37:26:43,1512977430,2017-12-11T07:32:46,2.005,4500.08,6.50,4.23,8.23,854.53,858.28,136.016663,23.81,1.0681,215,0,14.598,2.14129,3.44,18897,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,690,185,29,2,1,0
37:27:13,1512977460,2017-12-11T07:33:15,2.005,4501.08,6.49,4.26,8.25,854.40,858.26,135.000000,23.86,1.0681,215,0,14.596,2.14129,3.43,18889,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,218,23,1,0,0
37:27:43,1512977490,2017-12-11T07:33:46,1.990,4502.08,6.51,4.25,8.25,854.48,858.39,135.516663,23.71,1.0682,215,0,14.598,2.12557,3.44,18880,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,218,23,1,0,0
37:28:13,1512977520,2017-12-11T07:34:16,2.008,4503.08,6.49,4.24,8.25,854.53,858.39,134.966660,24.02,1.0683,215,0,14.597,2.14471,3.43,18872,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,218,23,3,2,0
37:28:43,1512977550,2017-12-11T07:34:46,2.008,4504.08,6.50,4.25,8.23,854.46,858.39,135.566666,23.78,1.0682,215,0,14.597,2.14471,3.44,18864,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,218,23,3,2,0
37:29:13,1512977580,2017-12-11T07:35:16,2.006,4505.08,6.49,4.23,8.23,854.53,858.34,137.033340,23.80,1.0682,215,0,14.598,2.14300,3.44,18856,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,212,20,1,1,0
37:29:43,1512977610,2017-12-11T07:35:45,2.007,4506.08,6.49,4.24,8.23,854.48,858.31,135.533340,23.74,1.0682,215,0,14.598,2.14403,3.44,18847,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,759,212,20,1,1,0
37:30:13,1512977640,2017-12-11T07:36:15,1.988,4507.08,6.48,4.25,8.22,854.49,858.36,137.266663,23.88,1.0683,214,0,14.596,2.12387,3.44,18839,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,765,225,42,5,1,0
37:30:43,1512977670,2017-12-11T07:36:46,2.012,4508.09,6.49,4.19,8.22,854.46,858.31,136.449997,23.96,1.0682,215,0,14.624,2.14952,3.44,18831,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,765,225,42,5,1,0
37:31:13,1512977700,2017-12-11T07:37:16,2.006,4509.09,6.49,4.23,8.22,854.51,858.36,136.550003,23.93,1.0682,215,0,14.596,2.14266,3.43,18823,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,191,15,4,1,0
37:31:43,1512977730,2017-12-11T07:37:46,2.007,4510.09,6.50,4.20,8.23,854.51,858.41,135.633331,24.07,1.0682,215,0,14.597,2.14403,3.44,18814,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,191,15,4,1,0
37:32:13,1512977760,2017-12-11T07:38:16,2.008,4511.09,6.49,4.23,8.27,854.56,858.31,137.433334,24.04,1.0682,215,0,14.596,2.14471,3.43,18806,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,207,35,4,0,0
37:32:43,1512977790,2017-12-11T07:38:45,1.988,4512.09,6.49,4.22,8.23,854.51,858.42,135.916672,23.98,1.0683,214,0,14.596,2.12387,3.44,18798,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,207,35,4,0,0
37:33:13,1512977820,2017-12-11T07:39:16,2.011,4513.10,6.49,4.22,8.25,854.64,858.42,136.649994,23.94,1.0683,214,0,14.623,2.14814,3.44,18790,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,222,23,3,1,0
37:33:43,1512977850,2017-12-11T07:39:46,2.011,4514.10,6.48,4.21,8.22,854.54,858.46,136.466660,24.03,1.0684,214,0,14.622,2.14814,3.44,18781,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,723,222,23,3,1,0
37:34:13,1512977880,2017-12-11T07:40:16,1.997,4515.11,6.49,4.21,8.22,854.56,858.42,136.433334,23.93,1.0683,214,0,14.623,2.13342,3.44,18773,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,174,20,2,2,0
37:34:43,1512977910,2017-12-11T07:40:46,2.013,4516.12,6.49,4.19,8.23,854.53,858.36,136.033340,24.12,1.0682,215,0,14.623,2.15021,3.43,18765,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,636,174,20,2,2,0
37:35:13,1512977940,2017-12-11T07:41:15,1.992,4517.12,6.46,4.18,8.20,854.57,858.41,135.133331,23.91,1.0684,215,0,14.596,2.12864,3.43,18757,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,210,17,2,0,0
37:35:43,1512977970,2017-12-11T07:41:45,2.003,4518.12,6.47,4.19,8.17,854.59,858.42,135.566666,24.24,1.0684,215,0,14.593,2.14026,3.44,18748,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,210,17,2,0,0
37:36:13,1512978000,2017-12-11T07:42:16,2.006,4519.11,6.45,4.20,8.19,854.52,858.37,135.783340,24.28,1.0684,215,0,14.596,2.14266,3.44,18740,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,224,41,3,1,0
37:36:43,1512978030,2017-12-11T07:42:46,1.989,4520.11,6.45,4.17,8.19,854.57,858.34,135.666672,24.02,1.0684,215,0,14.597,2.12455,3.44,18732,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,783,224,41,3,1,0
37:37:13,1512978060,2017-12-11T07:43:16,2.004,4521.11,6.45,4.19,8.19,854.52,858.42,135.266663,24.09,1.0685,215,0,14.592,2.14094,3.44,18724,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,190,28,2,0,0
37:37:43,1512978090,2017-12-11T07:43:46,2.004,4522.10,6.44,4.17,8.19,854.55,858.27,135.350006,24.16,1.0683,215,0,14.593,2.14060,3.44,18715,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,190,28,2,0,0
37:38:13,1512978120,2017-12-11T07:44:15,2.005,4523.10,6.42,4.16,8.15,854.50,858.32,134.983337,24.06,1.0684,215,0,14.596,2.14197,3.44,18707,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,197,33,3,1,0
37:38:43,1512978150,2017-12-11T07:44:45,2.004,4524.10,6.40,4.17,8.17,854.53,858.30,136.050003,23.94,1.0685,215,0,14.593,2.14129,3.43,18699,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,197,33,3,1,0
37:39:13,1512978180,2017-12-11T07:45:16,1.986,4525.09,6.41,4.15,8.17,854.50,858.35,135.250000,24.04,1.0685,214,0,14.592,2.12217,3.44,18690,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,204,31,4,2,0
37:39:43,1512978210,2017-12-11T07:45:46,2.007,4526.10,6.41,4.14,8.19,854.45,858.30,136.250000,24.13,1.0685,214,0,14.621,2.14437,3.43,18682,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,204,31,4,2,0
37:40:13,1512978240,2017-12-11T07:46:16,2.010,4527.11,6.40,4.14,8.15,854.53,858.30,136.100006,24.16,1.0685,214,0,14.622,2.14814,3.44,18674,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,155,8,0,0,0
37:40:43,1512978270,2017-12-11T07:46:46,2.006,4528.11,6.40,4.13,8.17,854.53,858.50,136.966660,23.93,1.0688,214,0,14.621,2.14368,3.44,18666,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,155,8,0,0,0
37:41:13,1512978300,2017-12-11T07:47:15,2.009,4529.12,6.39,4.11,8.14,854.51,858.48,136.066666,23.91,1.0688,214,0,14.621,2.14712,3.43,18657,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,200,25,2,1,0
37:41:43,1512978330,2017-12-11T07:47:46,1.993,4530.12,6.39,4.16,8.14,854.45,858.42,135.300003,24.01,1.0687,214,0,14.623,2.13000,3.43,18649,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,765,200,25,2,1,0
37:42:13,1512978360,2017-12-11T07:48:16,2.009,4531.13,6.37,4.13,8.14,854.46,858.43,136.266663,24.10,1.0688,214,0,14.620,2.14677,3.44,18641,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,219,22,0,0,0
37:42:43,1512978390,2017-12-11T07:48:46,2.007,4532.13,6.37,4.13,8.12,854.46,858.40,135.750000,24.17,1.0687,214,0,14.621,2.14506,3.43,18633,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,219,22,0,0,0
37:43:13,1512978420,2017-12-11T07:49:16,2.008,4533.14,6.36,4.10,8.12,854.48,858.27,135.833328,24.05,1.0686,214,0,14.621,2.14540,3.43,18624,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,221,25,0,0,0
37:43:43,1512978450,2017-12-11T07:49:45,2.009,4534.14,6.35,4.10,8.12,854.49,858.45,135.383331,24.14,1.0689,214,0,14.622,2.14746,3.43,18616,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,221,25,0,0,0
37:44:13,1512978480,2017-12-11T07:50:15,1.992,4535.15,6.35,4.12,8.09,854.44,858.30,135.383331,23.93,1.0687,214,0,14.620,2.12898,3.43,18608,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,230,25,1,0,0
37:44:43,1512978510,2017-12-11T07:50:46,2.006,4536.15,6.35,4.09,8.12,854.41,858.38,136.500000,23.87,1.0688,214,0,14.621,2.14437,3.43,18599,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,230,25,1,0,0
37:45:13,1512978540,2017-12-11T07:51:16,2.008,4537.16,6.35,4.09,8.09,854.49,858.40,136.233337,23.89,1.0688,214,0,14.620,2.14574,3.43,18591,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,203,26,1,0,0
37:45:43,1512978570,2017-12-11T07:51:46,2.007,4538.16,6.34,4.10,8.10,854.49,858.35,136.183334,24.17,1.0688,214,0,14.620,2.14506,3.43,18583,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,203,26,1,0,0
37:46:13,1512978600,2017-12-11T07:52:16,2.008,4539.16,6.33,4.07,8.06,854.44,858.25,136.916672,24.30,1.0687,214,0,14.621,2.14609,3.43,18575,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,28,4,0,0
37:46:43,1512978630,2017-12-11T07:52:45,1.991,4540.17,6.34,4.08,8.07,854.49,858.28,135.316666,24.01,1.0687,214,0,14.620,2.12796,3.43,18566,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,28,4,0,0
37:47:13,1512978660,2017-12-11T07:53:15,2.003,4541.17,6.33,4.06,8.02,854.44,858.40,135.983337,23.97,1.0689,214,0,14.620,2.14060,3.42,18558,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,32,4,1,0
37:47:43,1512978690,2017-12-11T07:53:46,2.006,4542.17,6.33,4.08,8.06,854.41,858.43,135.966660,23.85,1.0689,214,0,14.620,2.14471,3.43,18550,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,214,32,4,1,0
37:48:13,1512978720,2017-12-11T07:54:16,1.992,4543.17,6.33,4.09,8.09,854.47,858.40,136.716660,23.95,1.0689,214,0,14.620,2.12966,3.43,18542,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,199,32,2,0,0
37:48:43,1512978750,2017-12-11T07:54:46,2.006,4544.17,6.32,4.06,8.04,854.42,858.36,136.983337,23.96,1.0689,214,0,14.617,2.14403,3.43,18533,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,199,32,2,0,0
37:49:13,1512978780,2017-12-11T07:55:16,2.000,4545.17,6.32,4.06,8.06,854.50,858.33,136.100006,23.95,1.0689,214,0,14.620,2.13752,3.42,18525,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,224,23,2,0,0
37:49:43,1512978810,2017-12-11T07:55:45,2.005,4546.18,6.33,4.08,8.07,854.36,858.40,136.466660,23.97,1.0689,214,0,14.620,2.14334,3.43,18517,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,783,224,23,2,0,0
37:50:13,1512978840,2017-12-11T07:56:16,2.006,4547.18,6.33,4.05,8.06,854.49,858.40,136.066666,23.94,1.0689,214,0,14.620,2.14471,3.42,18508,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,181,27,2,0,0
37:50:43,1512978870,2017-12-11T07:56:46,1.992,4548.18,6.32,4.06,8.06,854.47,858.31,136.583328,23.80,1.0688,214,0,14.620,2.12932,3.43,18500,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,181,27,2,0,0
37:51:13,1512978900,2017-12-11T07:57:16,2.007,4549.18,6.32,4.07,8.06,854.50,858.31,136.616669,23.86,1.0688,214,0,14.620,2.14506,3.43,18492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,199,35,0,0,0
37:51:43,1512978930,2017-12-11T07:57:46,2.006,4550.18,6.31,4.07,8.02,854.37,858.16,136.433334,23.90,1.0687,214,0,14.621,2.14368,3.43,18484,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,199,35,0,0,0
37:52:13,1512978960,2017-12-11T07:58:15,2.005,4551.18,6.31,4.05,8.02,854.47,858.28,135.033340,23.88,1.0688,214,0,14.620,2.14334,3.43,18475,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,810,221,22,4,2,0
37:52:43,1512978990,2017-12-11T07:58:45,2.006,4552.18,6.32,4.05,8.04,854.44,858.36,136.600006,23.95,1.0689,214,0,14.621,2.14437,3.43,18467,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,810,221,22,4,2,0
37:53:13,1512979020,2017-12-11T07:59:16,1.989,4553.19,6.31,4.03,8.06,854.39,858.39,135.850006,24.00,1.0690,214,0,14.621,2.12626,3.43,18459,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,215,33,2,0,0
37:53:43,1512979050,2017-12-11T07:59:46,2.006,4554.19,6.31,4.09,8.06,854.39,858.31,136.033340,24.00,1.0689,214,0,14.622,2.14368,3.43,18450,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,215,33,2,0,0
37:54:13,1512979080,2017-12-11T08:00:16,2.007,4555.19,6.31,4.03,8.02,854.39,858.28,135.016663,24.19,1.0688,214,0,14.621,2.14506,3.42,18442,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,26,2,1,0
37:54:43,1512979110,2017-12-11T08:00:46,2.007,4556.19,6.31,4.03,8.06,854.44,858.33,136.350006,24.33,1.0689,214,0,14.619,2.14506,3.43,18434,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,26,2,1,0
37:55:13,1512979140,2017-12-11T08:01:15,2.003,4557.19,6.31,4.04,8.04,854.47,858.36,136.333328,24.25,1.0689,214,0,14.619,2.14060,3.43,18426,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,209,29,3,1,0
37:55:43,1512979170,2017-12-11T08:01:46,1.993,4558.19,6.31,4.02,8.02,854.44,858.21,136.116669,24.05,1.0687,214,0,14.621,2.13000,3.43,18417,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,663,209,29,3,1,0
37:56:13,1512979200,2017-12-11T08:02:16,2.006,4559.19,6.30,4.05,8.04,854.39,858.31,135.966660,24.04,1.0689,214,0,14.620,2.14437,3.43,18409,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,195,25,0,0,0
37:56:43,1512979230,2017-12-11T08:02:46,2.003,4560.19,6.31,4.04,8.02,854.47,858.39,136.833328,24.01,1.0690,214,0,14.620,2.14163,3.42,18401,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,195,25,0,0,0
37:57:13,1512979260,2017-12-11T08:03:16,2.007,4561.19,6.30,4.03,8.04,854.39,858.28,136.399994,24.13,1.0689,214,0,14.620,2.14506,3.43,18393,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,660,189,29,4,2,0
37:57:43,1512979290,2017-12-11T08:03:46,2.003,4562.19,6.30,4.02,8.04,854.42,858.33,136.966660,24.32,1.0689,214,0,14.620,2.14129,3.42,18384,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,660,189,29,4,2,0
37:58:13,1512979320,2017-12-11T08:04:15,1.992,4563.19,6.31,4.03,8.04,854.44,858.31,135.583328,24.31,1.0689,214,0,14.620,2.12966,3.43,18376,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,211,27,1,0,0
37:58:43,1512979350,2017-12-11T08:04:46,2.007,4564.19,6.30,4.06,8.06,854.45,858.31,135.300003,24.19,1.0689,214,0,14.620,2.14540,3.43,18368,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,211,27,1,0,0
37:59:13,1512979380,2017-12-11T08:05:16,2.005,4565.20,6.30,4.05,8.06,854.34,858.31,135.816666,24.25,1.0689,214,0,14.617,2.14300,3.43,18359,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,211,25,3,1,0
37:59:43,1512979410,2017-12-11T08:05:46,2.005,4566.20,6.31,4.04,8.04,854.50,858.28,135.800003,24.35,1.0688,214,0,14.620,2.14334,3.43,18351,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,211,25,3,1,0
38:00:13,1512979440,2017-12-11T08:06:16,2.007,4567.20,6.31,4.01,8.06,854.34,858.36,134.766663,24.38,1.0689,214,0,14.621,2.14506,3.43,18343,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,208,36,2,1,0
38:00:43,1512979470,2017-12-11T08:06:45,1.991,4568.20,6.30,4.02,8.01,854.34,858.33,135.833328,24.15,1.0689,214,0,14.620,2.12796,3.42,18335,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,208,36,2,1,0
38:01:13,1512979500,2017-12-11T08:07:15,2.008,4569.21,6.31,4.04,8.04,854.37,858.28,135.550003,24.16,1.0688,214,0,14.621,2.14643,3.43,18326,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,259,29,5,1,0
38:01:43,1512979530,2017-12-11T08:07:46,2.006,4570.21,6.31,4.03,8.06,854.42,858.21,136.183334,24.27,1.0687,214,0,14.620,2.14368,3.42,18318,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,259,29,5,1,0
38:02:13,1512979560,2017-12-11T08:08:16,1.992,4571.21,6.30,4.04,8.04,854.39,858.28,135.600006,24.62,1.0688,214,0,14.621,2.12966,3.43,18310,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,216,22,1,0,0
38:02:43,1512979590,2017-12-11T08:08:46,2.007,4572.21,6.30,4.02,8.04,854.42,858.28,136.283340,24.55,1.0688,214,0,14.620,2.14540,3.43,18301,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,216,22,1,0,0
38:03:13,1512979620,2017-12-11T08:09:16,2.001,4573.21,6.30,4.03,8.02,854.42,858.33,136.116669,24.37,1.0689,214,0,14.621,2.13889,3.43,18293,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,236,23,1,0,0
38:03:43,1512979650,2017-12-11T08:09:45,2.007,4574.21,6.28,4.02,8.02,854.40,858.31,136.699997,24.48,1.0690,214,0,14.622,2.14540,3.43,18285,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,236,23,1,0,0
38:04:13,1512979680,2017-12-11T08:10:16,2.009,4575.22,6.29,4.01,7.97,854.39,858.31,134.733337,24.84,1.0689,214,0,14.622,2.14712,3.43,18277,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,819,225,42,4,2,0
38:04:43,1512979710,2017-12-11T08:10:46,1.989,4576.22,6.28,4.01,7.97,854.45,858.28,136.366669,24.63,1.0689,214,0,14.621,2.12659,3.43,18268,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,819,225,42,4,2,0
38:05:13,1512979740,2017-12-11T08:11:16,2.007,4577.21,6.28,4.01,8.02,854.50,858.36,135.816666,24.47,1.0690,214,0,14.621,2.14506,3.42,18260,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,265,21,0,0,0
38:05:43,1512979770,2017-12-11T08:11:46,2.006,4578.21,6.27,4.01,8.01,854.50,858.41,136.449997,24.41,1.0691,214,0,14.620,2.14437,3.43,18252,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,942,265,21,0,0,0
38:06:13,1512979800,2017-12-11T08:12:15,2.006,4579.21,6.27,4.01,7.97,854.53,858.34,137.433334,24.51,1.0690,214,0,14.620,2.14403,3.43,18243,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,263,29,4,1,0
38:06:43,1512979830,2017-12-11T08:12:45,2.007,4580.21,6.26,3.99,7.99,854.51,858.41,135.133331,24.55,1.0692,214,0,14.620,2.14574,3.43,18235,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,876,263,29,4,1,0
38:07:13,1512979860,2017-12-11T08:13:16,1.990,4581.21,6.27,4.00,7.99,854.50,858.52,136.983337,24.55,1.0693,214,0,14.619,2.12830,3.43,18227,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,227,27,2,0,0
38:07:43,1512979890,2017-12-11T08:13:46,2.005,4582.21,6.26,3.98,8.01,854.51,858.28,135.666672,24.59,1.0690,214,0,14.620,2.14368,3.43,18219,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,227,27,2,0,0
38:08:13,1512979920,2017-12-11T08:14:16,2.005,4583.20,6.26,3.99,7.99,854.48,858.39,135.966660,24.55,1.0691,214,0,14.617,2.14334,3.42,18210,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,301,38,1,1,0
38:08:43,1512979950,2017-12-11T08:14:46,2.004,4584.20,6.26,3.97,7.97,854.40,858.39,135.566666,24.54,1.0691,214,0,14.620,2.14300,3.43,18202,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1053,301,38,1,1,0
38:09:13,1512979980,2017-12-11T08:15:15,2.006,4585.20,6.25,3.97,7.96,854.46,858.34,136.016663,24.62,1.0691,214,0,14.620,2.14506,3.42,18194,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,254,23,5,0,0
38:09:43,1512980010,2017-12-11T08:15:46,1.991,4586.19,6.26,3.99,8.01,854.43,858.44,135.750000,24.70,1.0692,214,0,14.619,2.12898,3.43,18185,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,254,23,5,0,0
38:10:13,1512980040,2017-12-11T08:16:16,2.005,4587.19,6.26,3.98,8.01,854.51,858.41,135.149994,24.82,1.0691,214,0,14.619,2.14334,3.43,18177,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,269,29,5,1,0
38:10:43,1512980070,2017-12-11T08:16:46,2.007,4588.19,6.25,3.96,8.01,854.46,858.24,135.800003,24.86,1.0690,214,0,14.619,2.14574,3.43,18169,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,948,269,29,5,1,0
38:11:13,1512980100,2017-12-11T08:17:16,2.005,4589.19,6.24,3.98,7.96,854.41,858.31,135.516663,24.84,1.0691,214,0,14.617,2.14334,3.43,18160,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,975,270,30,2,1,0
38:11:43,1512980130,2017-12-11T08:17:45,2.007,4590.18,6.25,3.97,7.97,854.43,858.31,136.100006,24.85,1.0691,214,0,14.616,2.14540,3.43,18152,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,242,30,1,1,0
38:12:13,1512980160,2017-12-11T08:18:15,1.989,4591.18,6.24,3.97,7.97,854.41,858.34,134.750000,24.76,1.0691,214,0,14.619,2.12694,3.42,18144,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,822,242,30,1,1,0
38:12:43,1512980190,2017-12-11T08:18:46,2.003,4592.18,6.23,3.96,7.96,854.43,858.26,135.899994,24.72,1.0691,214,0,14.619,2.14163,3.42,18136,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1122,317,43,2,0,0
38:13:13,1512980220,2017-12-11T08:19:16,2.003,4593.17,6.22,3.93,7.97,854.46,858.29,136.916672,25.07,1.0691,214,0,14.617,2.14163,3.42,18127,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1122,317,43,2,0,0
38:13:43,1512980250,2017-12-11T08:19:46,2.005,4594.17,6.21,3.97,7.96,854.46,858.24,135.666672,24.98,1.0691,214,0,14.621,2.14368,3.42,18119,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1146,323,34,4,1,1
38:14:13,1512980280,2017-12-11T08:20:16,2.005,4595.17,6.22,3.94,7.97,854.44,858.34,135.383331,24.92,1.0692,214,0,14.619,2.14403,3.42,18111,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1146,323,34,4,1,1
38:14:43,1512980310,2017-12-11T08:20:45,1.986,4596.16,6.20,3.93,7.95,854.39,858.22,135.649994,24.91,1.0691,213,0,14.617,2.12353,3.42,18102,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,316,41,3,2,0
38:15:13,1512980340,2017-12-11T08:21:15,2.010,4597.17,6.20,3.94,7.96,854.39,858.30,136.416672,24.78,1.0692,213,0,14.647,2.14952,3.42,18094,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1086,316,41,3,2,0
38:15:43,1512980370,2017-12-11T08:21:46,2.009,4598.17,6.20,3.90,7.91,854.36,858.32,136.133331,24.78,1.0693,213,0,14.646,2.14849,3.42,18086,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,972,268,35,5,1,0
38:16:13,1512980400,2017-12-11T08:22:16,1.996,4599.18,6.20,3.90,7.95,854.34,858.27,136.500000,24.94,1.0692,213,0,14.647,2.13444,3.42,18077,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,972,268,35,5,1,0
38:16:43,1512980430,2017-12-11T08:22:46,2.011,4600.19,6.20,3.91,7.96,854.34,858.17,136.399994,25.02,1.0691,213,0,14.647,2.14986,3.41,18069,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,915,268,45,2,1,0
38:17:13,1512980460,2017-12-11T08:23:15,2.002,4601.20,6.19,3.94,7.91,854.21,858.22,135.649994,24.93,1.0692,213,0,14.646,2.14094,3.42,18061,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,915,268,45,2,1,0
38:17:43,1512980490,2017-12-11T08:23:45,2.011,4602.20,6.19,3.92,7.88,854.26,858.11,136.216660,24.83,1.0690,213,0,14.647,2.14986,3.42,18052,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,301,35,0,0,0
38:18:13,1512980520,2017-12-11T08:24:16,2.011,4603.21,6.19,3.95,7.93,854.29,858.01,136.733337,24.71,1.0689,213,0,14.646,2.14986,3.42,18044,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,301,35,0,0,0
38:18:43,1512980550,2017-12-11T08:24:46,1.994,4604.22,6.19,3.94,7.95,854.34,858.22,135.933334,24.99,1.0692,213,0,14.647,2.13239,3.42,18036,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,258,28,8,2,0
38:19:13,1512980580,2017-12-11T08:25:16,2.008,4605.22,6.18,3.93,7.97,854.31,858.20,136.600006,25.04,1.0692,213,0,14.645,2.14643,3.42,18027,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,939,258,28,8,2,0
38:19:43,1512980610,2017-12-11T08:25:46,2.009,4606.23,6.18,3.91,7.95,854.34,858.12,135.800003,25.03,1.0691,213,0,14.646,2.14746,3.41,18019,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,286,29,4,1,0
38:20:13,1512980640,2017-12-11T08:26:15,2.007,4607.23,6.18,3.91,7.91,854.29,858.20,135.916672,25.11,1.0692,213,0,14.647,2.14540,3.42,18011,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,286,29,4,1,0
38:20:43,1512980670,2017-12-11T08:26:45,2.008,4608.24,6.17,3.91,7.93,854.27,858.19,136.600006,25.10,1.0692,213,0,14.647,2.14712,3.41,18003,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,924,267,38,7,2,0
38:21:13,1512980700,2017-12-11T08:27:16,1.995,4609.25,6.17,3.91,7.89,854.32,858.30,135.600006,25.05,1.0694,213,0,14.647,2.13308,3.42,17994,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,924,267,38,7,2,0
38:21:43,1512980730,2017-12-11T08:27:46,2.008,4610.25,6.17,3.94,7.93,854.34,858.24,137.433334,25.11,1.0693,213,0,14.646,2.14677,3.42,17986,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,284,32,1,1,0
38:22:13,1512980760,2017-12-11T08:28:16,2.009,4611.26,6.17,3.89,7.91,854.34,858.17,136.366669,25.21,1.0692,213,0,14.647,2.14814,3.42,17978,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,996,284,32,1,1,0
38:22:43,1512980790,2017-12-11T08:28:46,2.009,4612.26,6.16,3.90,7.93,854.32,858.17,136.449997,25.18,1.0692,213,0,14.646,2.14780,3.42,17969,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,270,37,0,0,0
38:23:13,1512980820,2017-12-11T08:29:15,2.007,4613.27,6.16,3.92,7.91,854.42,858.30,136.583328,24.95,1.0694,213,0,14.647,2.14643,3.42,17961,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,270,37,0,0,0
38:23:43,1512980850,2017-12-11T08:29:46,1.995,4614.28,6.16,3.91,7.91,854.37,858.22,136.300003,24.90,1.0693,213,0,14.648,2.13273,3.42,17953,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,286,31,2,1,0
38:24:13,1512980880,2017-12-11T08:30:16,2.010,4615.28,6.17,3.89,7.88,854.32,858.14,135.616669,24.88,1.0692,213,0,14.647,2.14849,3.42,17944,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1047,286,31,2,1,0
38:24:43,1512980910,2017-12-11T08:30:46,2.010,4616.29,6.16,3.92,7.93,854.24,858.12,136.433334,25.23,1.0692,213,0,14.646,2.14849,3.42,17936,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,302,36,1,1,0
38:25:13,1512980940,2017-12-11T08:31:16,2.008,4617.29,6.16,3.92,7.93,854.37,858.17,136.083328,25.25,1.0692,213,0,14.646,2.14746,3.42,17928,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1023,302,36,1,1,0
38:25:43,1512980970,2017-12-11T08:31:45,2.006,4618.30,6.14,3.93,7.89,854.29,858.04,137.016663,25.12,1.0691,213,0,14.647,2.14471,3.42,17919,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,296,30,0,0,0
38:26:13,1512981000,2017-12-11T08:32:15,1.993,4619.31,6.16,3.88,7.89,854.32,858.17,136.149994,25.01,1.0692,213,0,14.646,2.13103,3.42,17911,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1059,296,30,0,0,0
38:26:43,1512981030,2017-12-11T08:32:46,2.006,4620.31,6.15,3.90,7.88,854.29,858.22,136.800003,25.01,1.0693,213,0,14.647,2.14540,3.42,17903,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,289,20,1,0,0
38:27:13,1512981060,2017-12-11T08:33:16,2.008,4621.32,6.15,3.87,7.91,854.35,858.25,136.133331,25.01,1.0694,213,0,14.647,2.14712,3.41,17894,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1008,289,20,1,0,0
38:27:43,1512981090,2017-12-11T08:33:46,2.007,4622.32,6.15,3.88,7.88,854.29,858.19,137.550003,24.90,1.0693,213,0,14.646,2.14574,3.42,17886,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,294,36,3,1,0
38:28:13,1512981120,2017-12-11T08:34:16,2.005,4623.33,6.14,3.89,7.89,854.29,858.22,136.316666,25.46,1.0694,213,0,14.646,2.14437,3.41,17878,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1029,294,36,3,1,0
38:28:43,1512981150,2017-12-11T08:34:45,1.992,4624.33,6.13,3.91,7.88,854.30,858.27,136.283340,25.26,1.0695,213,0,14.647,2.13069,3.42,17869,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1032,306,51,2,0,0
38:29:13,1512981180,2017-12-11T08:35:15,2.008,4625.34,6.13,3.83,7.88,854.35,858.30,136.966660,25.25,1.0695,213,0,14.647,2.14746,3.42,17861,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1032,306,51,2,0,0
38:29:43,1512981210,2017-12-11T08:35:46,2.008,4626.34,6.12,3.87,7.86,854.35,858.22,135.750000,25.05,1.0694,213,0,14.647,2.14780,3.42,17853,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,30,2,0,0
38:30:13,1512981240,2017-12-11T08:36:16,1.999,4627.35,6.13,3.88,7.88,854.28,858.25,135.899994,25.02,1.0694,213,0,14.645,2.13820,3.42,17844,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,289,30,2,0,0
38:30:43,1512981270,2017-12-11T08:36:46,2.008,4628.35,6.11,3.83,7.86,854.23,858.22,136.783340,25.71,1.0695,213,0,14.646,2.14746,3.42,17836,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,990,281,39,2,0,0
38:31:13,1512981300,2017-12-11T08:37:15,1.989,4629.35,6.11,3.85,7.85,854.25,858.07,136.466660,25.50,1.0693,213,0,14.646,2.12728,3.41,17828,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,990,281,39,2,0,0
38:31:43,1512981330,2017-12-11T08:37:45,2.007,4630.35,6.11,3.85,7.85,854.31,858.20,135.533340,25.28,1.0695,213,0,14.648,2.14677,3.42,17820,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,281,27,1,0,0
38:32:13,1512981360,2017-12-11T08:38:16,2.005,4631.35,6.10,3.83,7.86,854.31,858.15,136.716660,25.12,1.0694,213,0,14.647,2.14471,3.41,17811,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,939,281,27,1,0,0
38:32:43,1512981390,2017-12-11T08:38:46,1.990,4632.36,6.09,3.85,7.85,854.34,858.25,135.766663,25.04,1.0696,213,0,14.646,2.12898,3.42,17803,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,849,237,24,4,4,0
38:33:13,1512981420,2017-12-11T08:39:16,2.007,4633.36,6.09,3.85,7.85,854.34,858.20,135.866669,25.06,1.0695,213,0,14.645,2.14609,3.42,17795,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,849,237,24,4,4,0
38:33:43,1512981450,2017-12-11T08:39:46,2.004,4634.36,6.08,3.83,7.82,854.31,858.20,135.833328,25.26,1.0696,213,0,14.646,2.14300,3.42,17786,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,924,263,27,7,0,0
38:34:13,1512981480,2017-12-11T08:40:15,2.006,4635.36,6.06,3.81,7.82,854.34,858.18,136.333328,25.47,1.0696,213,0,14.646,2.14540,3.42,17778,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,924,263,27,7,0,0
38:34:43,1512981510,2017-12-11T08:40:45,2.007,4636.36,6.07,3.80,7.80,854.31,858.16,135.866669,25.50,1.0695,213,0,14.647,2.14712,3.42,17770,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,274,37,2,2,0
38:35:13,1512981540,2017-12-11T08:41:16,1.991,4637.36,6.04,3.79,7.80,854.29,858.21,134.666672,25.37,1.0697,213,0,14.645,2.12932,3.42,17761,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,978,274,37,2,2,0
38:35:43,1512981570,2017-12-11T08:41:46,2.002,4638.37,6.04,3.78,7.80,854.29,858.11,136.750000,25.41,1.0696,213,0,14.647,2.14163,3.41,17753,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,255,23,1,1,0
38:36:13,1512981600,2017-12-11T08:42:16,2.007,4639.36,6.04,3.78,7.78,854.32,858.05,136.583328,25.33,1.0695,213,0,14.645,2.14677,3.41,17745,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,897,255,23,1,1,0
38:36:43,1512981630,2017-12-11T08:42:45,2.006,4640.36,6.02,3.75,7.78,854.25,858.29,136.633331,25.48,1.0699,213,0,14.644,2.14574,3.42,17736,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,963,274,31,2,1,1
38:37:13,1512981660,2017-12-11T08:43:15,2.006,4641.36,6.01,3.75,7.77,854.32,858.18,136.350006,26.07,1.0698,213,0,14.644,2.14609,3.42,17728,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,963,274,31,2,1,1
38:37:43,1512981690,2017-12-11T08:43:46,1.989,4642.36,6.01,3.79,7.75,854.35,858.24,135.933334,25.70,1.0699,213,0,14.645,2.12762,3.42,17720,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,882,257,51,5,1,0
38:38:13,1512981720,2017-12-11T08:44:16,2.005,4643.35,6.00,3.77,7.75,854.28,858.16,136.250000,25.83,1.0698,213,0,14.644,2.14506,3.42,17711,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,882,257,51,5,1,0
38:38:43,1512981750,2017-12-11T08:44:46,2.007,4644.35,5.98,3.75,7.74,854.23,858.11,135.266663,25.63,1.0698,213,0,14.644,2.14712,3.41,17703,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1029,293,43,8,1,0
38:39:13,1512981780,2017-12-11T08:45:16,2.005,4645.35,5.97,3.72,7.74,854.18,858.12,135.066666,25.64,1.0699,213,0,14.643,2.14540,3.42,17695,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,1029,293,43,8,1,0
38:39:43,1512981810,2017-12-11T08:45:45,2.003,4646.34,5.96,3.68,7.72,854.18,858.01,136.183334,25.77,1.0698,213,0,14.644,2.14266,3.41,17686,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,271,47,1,1,0
38:40:13,1512981840,2017-12-11T08:46:15,1.992,4647.34,5.96,3.71,7.70,854.21,858.04,136.133331,25.40,1.0698,213,0,14.644,2.13137,3.41,17678,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,978,271,47,1,1,0
38:40:43,1512981870,2017-12-11T08:46:46,2.006,4648.33,5.94,3.72,7.72,854.18,858.12,136.883331,25.52,1.0700,213,0,14.644,2.14643,3.41,17670,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,285,44,5,1,0
38:41:13,1512981900,2017-12-11T08:47:16,2.002,4649.33,5.94,3.71,7.72,854.21,857.99,135.166672,25.54,1.0698,213,0,14.645,2.14197,3.41,17661,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1026,285,44,5,1,0
38:41:43,1512981930,2017-12-11T08:47:46,2.002,4650.33,5.94,3.72,7.72,854.24,858.02,136.266663,25.65,1.0699,213,0,14.643,2.14163,3.41,17653,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,987,276,32,5,1,1
38:42:13,1512981960,2017-12-11T08:48:15,2.004,4651.32,5.95,3.69,7.68,854.21,858.01,135.883331,25.88,1.0698,213,0,14.643,2.14368,3.41,17645,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,987,276,32,5,1,1
38:42:43,1512981990,2017-12-11T08:48:45,1.990,4652.32,5.94,3.68,7.72,854.16,858.02,136.250000,25.72,1.0699,213,0,14.643,2.12898,3.41,17637,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,858,250,27,1,0,0
38:43:13,1512982020,2017-12-11T08:49:16,2.004,4653.32,5.93,3.69,7.68,854.16,857.91,135.050003,25.71,1.0698,213,0,14.642,2.14334,3.41,17628,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,858,250,27,1,0,0
38:43:43,1512982050,2017-12-11T08:49:46,2.003,4654.31,5.92,3.69,7.72,854.11,857.86,136.766663,25.55,1.0698,213,0,14.642,2.14231,3.40,17620,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,900,249,32,5,2,1
38:44:13,1512982080,2017-12-11T08:50:16,2.002,4655.31,5.93,3.67,7.66,854.08,858.04,135.833328,25.38,1.0700,213,0,14.643,2.14163,3.41,17612,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,900,249,32,5,2,1
38:44:43,1512982110,2017-12-11T08:50:46,2.003,4656.31,5.93,3.70,7.70,854.08,858.02,135.133331,25.35,1.0699,213,0,14.643,2.14266,3.41,17603,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,269,24,3,1,0
38:45:13,1512982140,2017-12-11T08:51:15,1.988,4657.30,5.93,3.69,7.67,854.01,857.94,135.666672,25.15,1.0698,213,0,14.643,2.12728,3.41,17595,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,945,269,24,3,1,0
38:45:43,1512982170,2017-12-11T08:51:45,2.004,4658.30,5.93,3.67,7.68,854.08,857.91,135.716660,25.51,1.0698,213,0,14.643,2.14403,3.41,17587,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,981,285,60,4,0,0
38:46:13,1512982200,2017-12-11T08:52:16,2.001,4659.29,5.93,3.72,7.66,854.11,857.94,135.699997,25.16,1.0698,213,0,14.643,2.14094,3.41,17578,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,981,285,60,4,0,0
38:46:43,1512982230,2017-12-11T08:52:46,1.995,4660.29,5.93,3.71,7.67,854.06,857.96,135.583328,25.57,1.0698,213,0,14.644,2.13444,3.41,17570,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,253,48,3,2,0
38:47:13,1512982260,2017-12-11T08:53:16,2.005,4661.29,5.93,3.72,7.68,854.02,857.91,135.350006,25.31,1.0698,213,0,14.643,2.14471,3.40,17562,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,858,253,48,3,2,0
38:47:43,1512982290,2017-12-11T08:53:45,1.988,4662.28,5.93,3.68,7.72,854.08,857.91,135.399994,25.33,1.0698,212,0,14.645,2.12694,3.40,17553,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,837,239,35,6,5,0
38:48:13,1512982320,2017-12-11T08:54:15,2.011,4663.29,5.93,3.65,7.70,854.08,857.89,136.149994,25.35,1.0698,212,0,14.671,2.15124,3.41,17545,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,837,239,35,6,5,0
38:48:43,1512982350,2017-12-11T08:54:46,2.011,4664.30,5.93,3.70,7.67,854.06,857.89,135.600006,25.37,1.0698,212,0,14.671,2.15090,3.41,17537,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,235,31,3,0,0
38:49:13,1512982380,2017-12-11T08:55:16,1.996,4665.30,5.93,3.69,7.70,854.08,857.86,135.666672,25.29,1.0697,212,0,14.672,2.13513,3.41,17528,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,235,31,3,0,0
38:49:43,1512982410,2017-12-11T08:55:46,2.008,4666.31,5.94,3.70,7.68,854.00,857.99,135.766663,25.13,1.0699,212,0,14.671,2.14849,3.41,17520,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,221,31,2,1,0
38:50:13,1512982440,2017-12-11T08:56:16,2.009,4667.32,5.94,3.68,7.70,854.00,857.91,136.366669,25.06,1.0698,212,0,14.670,2.14952,3.41,17511,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,221,31,2,1,0
38:50:43,1512982470,2017-12-11T08:56:45,2.009,4668.32,5.95,3.70,7.70,854.02,857.91,136.083328,25.10,1.0697,212,0,14.671,2.14883,3.41,17503,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,843,232,43,3,1,0
38:51:13,1512982500,2017-12-11T08:57:15,2.013,4669.33,5.94,3.67,7.70,854.00,857.86,136.533340,25.04,1.0697,213,0,14.673,2.15296,3.40,17495,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,843,232,43,3,1,0
38:51:43,1512982530,2017-12-11T08:57:46,1.990,4670.33,5.96,3.71,7.68,854.01,857.89,136.433334,25.05,1.0697,213,0,14.642,2.12830,3.41,17486,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,226,20,1,0,0
38:52:13,1512982560,2017-12-11T08:58:16,2.003,4671.32,5.95,3.70,7.74,854.08,857.88,135.300003,25.17,1.0697,213,0,14.642,2.14300,3.40,17478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,795,226,20,1,0,0
38:52:43,1512982590,2017-12-11T08:58:46,2.003,4672.32,5.96,3.71,7.74,854.01,857.89,135.833328,25.23,1.0697,213,0,14.642,2.14231,3.41,17470,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,215,20,1,0,0
38:53:13,1512982620,2017-12-11T08:59:16,2.005,4673.31,5.96,3.71,7.70,854.01,857.89,135.250000,25.36,1.0696,213,0,14.642,2.14471,3.41,17461,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,215,20,1,0,0
38:53:43,1512982650,2017-12-11T08:59:45,2.003,4674.31,5.96,3.72,7.72,853.97,857.86,136.966660,25.20,1.0696,213,0,14.643,2.14266,3.41,17453,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,765,212,28,6,5,0
38:54:13,1512982680,2017-12-11T09:00:16,1.989,4675.31,5.96,3.71,7.72,854.00,857.86,135.316666,25.31,1.0696,213,0,14.642,2.12762,3.40,17445,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,765,212,28,6,5,0
38:54:43,1512982710,2017-12-11T09:00:46,2.008,4676.30,5.96,3.68,7.74,853.95,857.80,136.050003,25.15,1.0695,213,0,14.643,2.14712,3.41,17436,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,242,27,1,1,0
38:55:13,1512982740,2017-12-11T09:01:16,2.004,4677.30,5.96,3.69,7.72,853.97,857.80,135.533340,25.21,1.0695,213,0,14.640,2.14300,3.40,17428,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,242,27,1,1,0
38:55:43,1512982770,2017-12-11T09:01:46,2.003,4678.30,5.97,3.72,7.74,854.00,857.88,135.666672,24.96,1.0696,213,0,14.639,2.14231,3.41,17420,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,231,35,0,0,0
38:56:13,1512982800,2017-12-11T09:02:15,2.004,4679.29,5.96,3.72,7.72,853.97,857.86,135.800003,25.05,1.0696,213,0,14.643,2.14334,3.41,17411,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,231,35,0,0,0
38:56:43,1512982830,2017-12-11T09:02:45,1.994,4680.29,5.99,3.71,7.75,853.94,857.82,135.783340,24.98,1.0695,213,0,14.643,2.13239,3.41,17403,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,176,17,3,3,1
38:57:13,1512982860,2017-12-11T09:03:16,2.004,4681.29,5.99,3.72,7.72,854.01,857.93,136.100006,24.88,1.0696,213,0,14.645,2.14368,3.41,17395,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,627,176,17,3,3,1
38:57:43,1512982890,2017-12-11T09:03:46,2.005,4682.28,5.99,3.72,7.72,854.01,857.90,136.016663,24.88,1.0696,213,0,14.644,2.14471,3.41,17386,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,777,220,29,2,2,0
38:58:13,1512982920,2017-12-11T09:04:16,2.005,4683.28,5.99,3.71,7.75,853.99,857.90,137.550003,24.75,1.0696,213,0,14.643,2.14471,3.41,17378,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,777,220,29,2,2,0
38:58:43,1512982950,2017-12-11T09:04:46,2.006,4684.28,6.01,3.73,7.78,854.01,857.90,135.433334,24.83,1.0695,213,0,14.644,2.14506,3.40,17370,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,771,229,29,5,1,1
38:59:13,1512982980,2017-12-11T09:05:15,1.988,4685.27,6.01,3.74,7.77,853.98,857.90,136.316666,25.11,1.0695,212,0,14.643,2.12626,3.41,17361,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,771,229,29,5,1,1
38:59:43,1512983010,2017-12-11T09:05:45,2.011,4686.28,6.01,3.75,7.78,853.96,857.85,136.616669,25.06,1.0694,212,0,14.671,2.15055,3.41,17353,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,792,225,29,3,2,0
39:00:13,1512983040,2017-12-11T09:06:16,2.011,4687.29,6.03,3.75,7.80,854.02,857.80,136.183334,25.24,1.0693,212,0,14.671,2.15055,3.41,17345,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,792,225,29,3,2,0
39:00:43,1512983070,2017-12-11T09:06:46,2.012,4688.30,6.03,3.78,7.77,853.95,857.98,135.483337,25.13,1.0695,213,0,14.672,2.15227,3.41,17336,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,211,19,2,0,0
39:01:13,1512983100,2017-12-11T09:07:16,2.006,4689.30,6.04,3.76,7.77,853.95,857.93,135.166672,25.42,1.0694,213,0,14.644,2.14540,3.41,17328,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,211,19,2,0,0
39:01:43,1512983130,2017-12-11T09:07:45,1.991,4690.30,6.04,3.78,7.78,853.87,857.77,136.416672,25.70,1.0692,213,0,14.643,2.12830,3.41,17319,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,238,31,1,1,0
39:02:13,1512983160,2017-12-11T09:08:15,2.005,4691.30,6.03,3.75,7.80,853.93,857.82,136.149994,25.81,1.0693,213,0,14.644,2.14437,3.41,17311,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,238,31,1,1,0
39:02:43,1512983190,2017-12-11T09:08:46,2.006,4692.29,6.04,3.76,7.80,853.95,857.90,136.733337,25.45,1.0693,213,0,14.642,2.14471,3.40,17303,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,204,25,0,0,0
39:03:13,1512983220,2017-12-11T09:09:16,1.992,4693.29,6.03,3.78,7.77,853.98,857.82,135.883331,25.37,1.0693,213,0,14.644,2.13035,3.41,17294,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,204,25,0,0,0
39:03:43,1512983250,2017-12-11T09:09:46,2.006,4694.29,6.03,3.75,7.80,854.01,857.93,136.250000,25.37,1.0694,213,0,14.645,2.14506,3.40,17286,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,216,30,2,0,0
39:04:13,1512983280,2017-12-11T09:10:16,2.008,4695.29,6.03,3.75,7.75,853.90,857.72,135.916672,25.29,1.0692,213,0,14.645,2.14712,3.41,17278,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,216,30,2,0,0
39:04:43,1512983310,2017-12-11T09:10:45,2.008,4696.29,6.03,3.76,7.77,853.95,857.70,136.416672,25.45,1.0691,213,0,14.642,2.14643,3.41,17269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,227,21,0,0,0
39:05:13,1512983340,2017-12-11T09:11:15,2.008,4697.29,6.03,3.75,7.78,853.93,857.77,135.449997,25.93,1.0692,213,0,14.643,2.14712,3.41,17261,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,831,227,21,0,0,0
39:05:43,1512983370,2017-12-11T09:11:46,1.993,4698.29,6.02,3.77,7.78,853.96,857.81,134.766663,25.82,1.0693,213,0,14.644,2.13137,3.40,17253,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,777,228,42,5,1,0
39:06:13,1512983400,2017-12-11T09:12:16,2.006,4699.29,6.01,3.75,7.82,853.96,857.85,136.616669,25.95,1.0694,213,0,14.644,2.14506,3.40,17244,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,777,228,42,5,1,0
39:06:43,1512983430,2017-12-11T09:12:46,2.006,4700.29,6.01,3.73,7.78,853.87,857.85,135.500000,25.86,1.0694,213,0,14.643,2.14506,3.40,17236,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,178,27,6,1,0
39:07:13,1512983460,2017-12-11T09:13:16,2.005,4701.28,6.01,3.71,7.77,853.91,857.75,135.516663,25.98,1.0693,213,0,14.642,2.14437,3.40,17228,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,178,27,6,1,0
39:07:43,1512983490,2017-12-11T09:13:45,2.005,4702.28,6.00,3.74,7.68,853.91,857.77,135.783340,26.00,1.0693,213,0,14.643,2.14437,3.40,17219,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,257,35,2,0,0
39:08:13,1512983520,2017-12-11T09:14:15,1.994,4703.28,5.99,3.74,7.77,853.94,857.82,134.899994,25.81,1.0694,213,0,14.644,2.13205,3.40,17211,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,257,35,2,0,0
39:08:43,1512983550,2017-12-11T09:14:46,2.005,4704.28,5.97,3.74,7.77,853.86,857.99,136.133331,25.97,1.0697,213,0,14.642,2.14506,3.40,17203,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,27,1,1,0
39:09:13,1512983580,2017-12-11T09:15:16,2.003,4705.28,5.96,3.71,7.72,854.00,857.63,135.683334,25.90,1.0693,213,0,14.643,2.14129,3.40,17194,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,27,1,1,0
39:09:43,1512983610,2017-12-11T09:15:46,2.004,4706.27,5.96,3.72,7.75,854.08,857.91,135.949997,26.01,1.0696,213,0,14.642,2.14403,3.40,17186,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,166,18,5,2,0
39:10:13,1512983640,2017-12-11T09:16:15,2.004,4707.27,5.95,3.71,7.74,853.95,857.76,135.566666,26.12,1.0695,213,0,14.642,2.14334,3.40,17177,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,612,166,18,5,2,0
39:10:43,1512983670,2017-12-11T09:16:45,1.988,4708.27,5.94,3.70,7.68,854.00,857.76,136.266663,26.30,1.0695,212,0,14.639,2.12591,3.40,17169,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,213,29,0,0,0
39:11:13,1512983700,2017-12-11T09:17:15,2.007,4709.27,5.93,3.69,7.67,854.02,857.83,136.316666,26.13,1.0697,212,0,14.669,2.14712,3.40,17161,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,213,29,0,0,0
39:11:43,1512983730,2017-12-11T09:17:46,2.008,4710.28,5.92,3.65,7.67,853.98,857.86,136.416672,26.11,1.0697,212,0,14.670,2.14814,3.40,17152,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,213,31,5,0,0
39:12:13,1512983760,2017-12-11T09:18:16,2.007,4711.28,5.91,3.67,7.63,854.11,857.89,136.216660,26.07,1.0698,212,0,14.670,2.14712,3.40,17144,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,213,31,5,0,0
39:12:43,1512983790,2017-12-11T09:18:46,2.009,4712.28,5.90,3.62,7.64,854.06,857.99,136.616669,25.87,1.0700,212,0,14.669,2.14952,3.40,17136,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,26,3,0,0
39:13:13,1512983820,2017-12-11T09:19:15,1.995,4713.28,5.89,3.63,7.64,854.03,857.89,137.850006,25.93,1.0699,212,0,14.669,2.13410,3.40,17127,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,227,26,3,0,0
39:13:43,1512983850,2017-12-11T09:19:45,2.007,4714.28,5.86,3.59,7.63,854.01,857.94,136.983337,26.07,1.0701,212,0,14.670,2.14712,3.40,17119,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,741,197,17,1,1,0
39:14:13,1512983880,2017-12-11T09:20:16,2.006,4715.28,5.85,3.59,7.59,854.13,857.99,136.516663,26.21,1.0702,212,0,14.669,2.14643,3.39,17111,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,741,197,17,1,1,0
39:14:43,1512983910,2017-12-11T09:20:46,1.989,4716.28,5.84,3.55,7.63,854.13,857.97,137.183334,25.99,1.0702,212,0,14.669,2.12898,3.40,17102,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,208,28,1,0,0
39:15:13,1512983940,2017-12-11T09:21:16,2.007,4717.28,5.83,3.55,7.61,854.10,857.95,136.800003,26.08,1.0702,212,0,14.666,2.14780,3.39,17094,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,738,208,28,1,0,0
39:15:43,1512983970,2017-12-11T09:21:46,2.003,4718.28,5.82,3.55,7.53,854.08,857.98,136.633331,26.23,1.0703,212,0,14.669,2.14334,3.40,17085,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,169,15,0,0,0
39:16:13,1512984000,2017-12-11T09:22:15,2.006,4719.28,5.80,3.53,7.61,853.98,857.95,136.283340,26.10,1.0703,212,0,14.668,2.14712,3.40,17077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,169,15,0,0,0
39:16:43,1512984030,2017-12-11T09:22:45,2.006,4720.28,5.79,3.53,7.59,854.09,858.19,136.100006,25.50,1.0707,212,0,14.667,2.14780,3.40,17069,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,193,27,3,1,0
39:17:13,1512984060,2017-12-11T09:23:16,1.992,4721.28,5.77,3.51,7.56,854.17,857.96,135.300003,26.20,1.0704,212,0,14.665,2.13239,3.39,17060,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,624,193,27,3,1,0
39:17:43,1512984090,2017-12-11T09:23:46,2.006,4722.27,5.77,3.51,7.53,854.19,857.96,136.300003,26.17,1.0704,212,0,14.667,2.14746,3.40,17052,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,164,28,2,0,0
39:18:13,1512984120,2017-12-11T09:24:16,2.003,4723.27,5.75,3.51,7.54,854.07,858.01,136.350006,26.63,1.0706,212,0,14.666,2.14437,3.39,17044,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,561,164,28,2,0,0
39:18:43,1512984150,2017-12-11T09:24:45,2.003,4724.27,5.74,3.48,7.53,854.10,857.98,135.816666,26.28,1.0706,212,0,14.669,2.14471,3.40,17035,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,210,31,4,0,0
39:19:13,1512984180,2017-12-11T09:25:15,2.002,4725.26,5.73,3.45,7.51,854.04,857.94,135.050003,26.48,1.0706,212,0,14.669,2.14334,3.40,17027,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,210,31,4,0,0
39:19:43,1512984210,2017-12-11T09:25:46,1.989,4726.26,5.72,3.45,7.49,854.08,857.89,135.250000,26.31,1.0705,212,0,14.667,2.12932,3.40,17019,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,203,18,3,2,1
39:20:13,1512984240,2017-12-11T09:26:16,2.001,4727.25,5.70,3.46,7.51,854.02,857.83,134.933334,26.50,1.0705,212,0,14.669,2.14266,3.40,17010,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,203,18,3,2,1
39:20:43,1512984270,2017-12-11T09:26:46,2.003,4728.25,5.67,3.41,7.49,854.03,857.86,136.833328,26.34,1.0707,212,0,14.668,2.14506,3.40,17002,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,197,38,2,2,0
39:21:13,1512984300,2017-12-11T09:27:16,2.004,4729.25,5.67,3.40,7.49,854.03,857.99,136.466660,26.21,1.0709,212,0,14.666,2.14574,3.40,16994,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,687,197,38,2,2,0
39:21:43,1512984330,2017-12-11T09:27:45,2.003,4730.24,5.67,3.42,7.41,854.01,857.86,136.250000,26.15,1.0707,212,0,14.667,2.14506,3.39,16985,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,212,32,4,1,0
39:22:13,1512984360,2017-12-11T09:28:15,1.986,4731.24,5.66,3.39,7.43,854.03,857.94,136.199997,26.56,1.0708,211,0,14.666,2.12694,3.40,16977,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,212,32,4,1,0
39:22:43,1512984390,2017-12-11T09:28:46,2.006,4732.24,5.64,3.40,7.48,854.07,857.97,135.649994,26.45,1.0710,211,0,14.695,2.14883,3.39,16968,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,210,32,3,2,0
39:23:13,1512984420,2017-12-11T09:29:16,2.007,4733.25,5.63,3.39,7.40,854.09,857.89,136.649994,26.55,1.0709,211,0,14.695,2.14918,3.40,16960,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,210,32,3,2,0
39:23:43,1512984450,2017-12-11T09:29:46,2.009,4734.25,5.62,3.38,7.40,853.99,857.81,136.649994,26.50,1.0708,211,0,14.694,2.15090,3.40,16952,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,195,27,1,0,0
39:24:13,1512984480,2017-12-11T09:30:16,2.006,4735.25,5.61,3.35,7.40,853.94,857.87,135.383331,26.44,1.0709,211,0,14.694,2.14883,3.40,16943,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,195,27,1,0,0
39:24:43,1512984510,2017-12-11T09:30:45,1.992,4736.25,5.60,3.33,7.40,854.01,857.87,136.016663,26.34,1.0710,211,0,14.693,2.13308,3.40,16935,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,195,25,0,0,0
39:25:13,1512984540,2017-12-11T09:31:15,2.009,4737.25,5.60,3.33,7.38,854.00,857.80,136.500000,26.34,1.0709,211,0,14.693,2.15193,3.40,16927,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,195,25,0,0,0
39:25:43,1512984570,2017-12-11T09:31:46,2.007,4738.25,5.58,3.34,7.35,854.08,857.93,136.649994,26.45,1.0711,211,0,14.693,2.15021,3.39,16918,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,235,29,1,0,0
39:26:13,1512984600,2017-12-11T09:32:16,2.000,4739.25,5.58,3.37,7.36,853.95,857.93,136.483337,26.50,1.0711,211,0,14.693,2.14266,3.40,16910,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,798,235,29,1,0,0
39:26:43,1512984630,2017-12-11T09:32:46,2.007,4740.25,5.57,3.31,7.38,854.02,857.85,135.833328,26.54,1.0711,211,0,14.695,2.14918,3.39,16901,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,747,208,37,4,0,0
39:27:13,1512984660,2017-12-11T09:33:15,1.993,4741.25,5.58,3.31,7.35,854.00,857.77,136.716660,26.95,1.0709,211,0,14.695,2.13410,3.40,16893,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,747,208,37,4,0,0
39:27:43,1512984690,2017-12-11T09:33:45,2.005,4742.25,5.56,3.29,7.35,854.06,857.88,135.783340,26.75,1.0711,211,0,14.694,2.14814,3.40,16885,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,212,31,4,0,0
39:28:13,1512984720,2017-12-11T09:34:15,2.007,4743.25,5.55,3.29,7.34,853.96,857.90,135.800003,26.84,1.0712,211,0,14.693,2.14952,3.40,16876,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,212,31,4,0,0
39:28:43,1512984750,2017-12-11T09:34:46,1.991,4744.25,5.54,3.31,7.35,853.99,857.64,136.033340,26.84,1.0709,211,0,14.692,2.13205,3.40,16868,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,245,26,4,1,0
39:29:13,1512984780,2017-12-11T09:35:16,2.003,4745.25,5.54,3.32,7.32,854.03,857.88,135.966660,27.02,1.0712,211,0,14.692,2.14609,3.40,16859,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,245,26,4,1,0
39:29:43,1512984810,2017-12-11T09:35:46,2.007,4746.25,5.52,3.29,7.32,853.91,857.75,135.899994,26.94,1.0711,211,0,14.691,2.14986,3.39,16851,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,232,39,1,1,0
39:30:13,1512984840,2017-12-11T09:36:15,2.005,4747.24,5.52,3.29,7.32,853.99,857.80,135.766663,26.93,1.0712,211,0,14.692,2.14780,3.39,16843,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,232,39,1,1,0
39:30:43,1512984870,2017-12-11T09:36:45,2.006,4748.24,5.52,3.26,7.34,853.94,857.78,135.466660,27.04,1.0712,211,0,14.693,2.14849,3.39,16834,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,197,28,6,2,0
39:31:13,1512984900,2017-12-11T09:37:16,1.991,4749.24,5.50,3.27,7.30,853.84,857.75,136.016663,27.26,1.0712,211,0,14.691,2.13239,3.39,16826,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,197,28,6,2,0
39:31:43,1512984930,2017-12-11T09:37:46,2.004,4750.23,5.49,3.27,7.30,853.81,857.58,135.699997,27.16,1.0710,211,0,14.692,2.14643,3.39,16818,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,219,26,2,0,0
39:32:13,1512984960,2017-12-11T09:38:16,2.006,4751.23,5.50,3.26,7.28,853.94,857.64,135.983337,27.25,1.0711,211,0,14.692,2.14814,3.39,16809,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,219,26,2,0,0
39:32:43,1512984990,2017-12-11T09:38:46,2.006,4752.23,5.47,3.28,7.26,853.90,857.63,135.116669,27.08,1.0712,211,0,14.693,2.14849,3.39,16801,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,207,14,1,1,0
39:33:13,1512985020,2017-12-11T09:39:15,2.003,4753.23,5.47,3.29,7.24,853.86,857.61,135.383331,26.96,1.0711,211,0,14.693,2.14574,3.38,16792,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,207,14,1,1,0
39:33:43,1512985050,2017-12-11T09:39:45,1.991,4754.22,5.46,3.25,7.26,853.92,857.69,135.350006,26.96,1.0713,211,0,14.692,2.13342,3.39,16784,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,213,37,3,2,0
39:34:13,1512985080,2017-12-11T09:40:16,2.006,4755.22,5.45,3.24,7.26,853.90,857.61,135.449997,27.19,1.0712,211,0,14.693,2.14883,3.38,16776,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,213,37,3,2,0
39:34:43,1512985110,2017-12-11T09:40:46,2.005,4756.22,5.45,3.25,7.27,853.93,857.74,136.816666,27.21,1.0714,211,0,14.693,2.14780,3.39,16767,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,235,30,5,1,0
39:35:13,1512985140,2017-12-11T09:41:16,2.003,4757.21,5.43,3.24,7.20,853.85,857.61,136.533340,27.21,1.0713,211,0,14.693,2.14574,3.39,16759,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,235,30,5,1,0
39:35:43,1512985170,2017-12-11T09:41:45,2.005,4758.21,5.45,3.27,7.24,853.90,857.63,135.316666,26.88,1.0713,211,0,14.691,2.14746,3.39,16750,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,193,29,3,2,0
39:36:13,1512985200,2017-12-11T09:42:15,1.989,4759.20,5.44,3.24,7.22,853.93,857.64,136.083328,26.86,1.0713,211,0,14.693,2.13103,3.39,16742,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,193,29,3,2,0
39:36:43,1512985230,2017-12-11T09:42:45,2.002,4760.20,5.43,3.24,7.20,853.85,857.58,136.283340,26.83,1.0713,211,0,14.692,2.14437,3.39,16734,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,26,1,0,0
39:37:13,1512985260,2017-12-11T09:43:16,2.003,4761.20,5.42,3.24,7.20,853.83,857.61,136.433334,26.88,1.0713,211,0,14.693,2.14643,3.38,16725,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,188,26,1,0,0
39:37:43,1512985290,2017-12-11T09:43:46,2.003,4762.19,5.42,3.22,7.20,853.83,857.69,134.683334,26.76,1.0715,211,0,14.692,2.14574,3.39,16717,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,224,31,2,0,0
39:38:13,1512985320,2017-12-11T09:44:16,2.003,4763.19,5.41,3.23,7.22,853.85,857.74,135.766663,26.84,1.0716,211,0,14.690,2.14609,3.38,16709,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,789,224,31,2,0,0
39:38:43,1512985350,2017-12-11T09:44:45,1.989,4764.19,5.40,3.22,7.19,853.85,857.71,135.583328,26.94,1.0715,211,0,14.693,2.13103,3.39,16700,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,194,27,1,0,0
39:39:13,1512985380,2017-12-11T09:45:15,2.004,4765.18,5.40,3.19,7.17,853.91,857.81,135.399994,27.15,1.0717,211,0,14.693,2.14780,3.39,16692,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,194,27,1,0,0
39:39:43,1512985410,2017-12-11T09:45:46,2.002,4766.18,5.39,3.21,7.17,853.85,857.59,135.833328,27.06,1.0714,211,0,14.694,2.14506,3.39,16683,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,33,2,0,0
39:40:13,1512985440,2017-12-11T09:46:16,1.989,4767.17,5.38,3.21,7.16,853.92,857.69,135.750000,27.11,1.0716,211,0,14.691,2.13103,3.39,16675,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,747,207,33,2,0,0
39:40:43,1512985470,2017-12-11T09:46:46,2.000,4768.17,5.38,3.20,7.16,853.94,857.77,136.083328,27.38,1.0717,211,0,14.693,2.14334,3.39,16667,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,765,225,31,3,0,0
39:41:13,1512985500,2017-12-11T09:47:15,1.990,4769.17,5.37,3.17,7.19,853.81,857.64,135.550003,27.33,1.0716,211,0,14.694,2.13273,3.38,16658,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,765,225,31,3,0,0
39:41:43,1512985530,2017-12-11T09:47:45,2.001,4770.16,5.37,3.17,7.16,853.85,857.59,135.483337,27.52,1.0715,211,0,14.691,2.14368,3.39,16650,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,223,26,0,0,0
39:42:13,1512985560,2017-12-11T09:48:15,2.001,4771.16,5.36,3.17,7.13,853.95,857.72,135.883331,27.17,1.0717,211,0,14.690,2.14471,3.39,16641,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,223,26,0,0,0
39:42:43,1512985590,2017-12-11T09:48:46,1.985,4772.15,5.34,3.13,7.13,853.95,857.64,135.066666,27.05,1.0717,210,0,14.691,2.12762,3.39,16633,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,239,29,3,1,0
39:43:13,1512985620,2017-12-11T09:49:16,2.005,4773.16,5.35,3.14,7.13,853.95,857.78,136.433334,27.11,1.0718,210,0,14.717,2.14952,3.39,16625,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,239,29,3,1,0
39:43:43,1512985650,2017-12-11T09:49:46,2.006,4774.16,5.34,3.14,7.11,853.98,857.72,135.699997,27.25,1.0718,210,0,14.719,2.14986,3.39,16616,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,212,28,6,2,1
39:44:13,1512985680,2017-12-11T09:50:15,2.007,4775.16,5.32,3.10,7.13,853.90,857.78,135.933334,27.39,1.0719,210,0,14.718,2.15124,3.39,16608,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,759,212,28,6,2,1
39:44:43,1512985710,2017-12-11T09:50:45,2.005,4776.16,5.32,3.11,7.11,853.95,857.85,136.116669,27.35,1.0720,210,0,14.717,2.14918,3.38,16599,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,212,30,1,1,0
39:45:13,1512985740,2017-12-11T09:51:15,1.992,4777.16,5.31,3.13,7.11,854.01,857.88,135.433334,27.27,1.0721,210,0,14.719,2.13615,3.39,16591,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,212,30,1,1,0
39:45:43,1512985770,2017-12-11T09:51:46,2.009,4778.16,5.29,3.11,7.16,854.07,857.80,136.550003,27.21,1.0721,210,0,14.718,2.15330,3.38,16583,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,200,33,3,2,0
39:46:13,1512985800,2017-12-11T09:52:16,2.006,4779.16,5.31,3.09,7.11,854.07,857.93,135.516663,27.12,1.0722,210,0,14.719,2.15055,3.39,16574,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,672,200,33,3,2,0
39:46:43,1512985830,2017-12-11T09:52:46,2.005,4780.16,5.29,3.10,7.13,854.01,857.86,136.016663,27.21,1.0722,210,0,14.717,2.14986,3.39,16566,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,210,17,3,1,0
39:47:13,1512985860,2017-12-11T09:53:15,2.006,4781.16,5.28,3.05,7.11,854.03,857.78,136.533340,27.14,1.0721,210,0,14.719,2.15055,3.39,16557,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,210,17,3,1,0
39:47:43,1512985890,2017-12-11T09:53:45,1.990,4782.16,5.28,3.06,7.07,853.96,857.86,135.699997,27.13,1.0722,210,0,14.718,2.13410,3.39,16549,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,202,14,0,0,0
39:48:13,1512985920,2017-12-11T09:54:16,2.005,4783.15,5.28,3.10,7.09,854.01,857.73,136.533340,27.17,1.0720,210,0,14.717,2.14952,3.39,16540,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,202,14,0,0,0
39:48:43,1512985950,2017-12-11T09:54:46,2.005,4784.15,5.27,3.07,7.09,853.97,857.93,136.383331,27.36,1.0723,210,0,14.717,2.14986,3.38,16532,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,213,26,5,1,0
39:49:13,1512985980,2017-12-11T09:55:16,2.006,4785.15,5.28,3.07,7.06,853.96,857.80,135.083328,27.31,1.0721,210,0,14.717,2.15055,3.39,16524,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,213,26,5,1,0
39:49:43,1512986010,2017-12-11T09:55:45,2.004,4786.15,5.26,3.07,7.07,853.94,857.63,135.750000,27.35,1.0720,210,0,14.715,2.14849,3.38,16515,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,18,1,0,0
39:50:13,1512986040,2017-12-11T09:56:15,1.991,4787.15,5.27,3.03,7.05,853.94,857.82,135.750000,27.43,1.0722,210,0,14.717,2.13478,3.39,16507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,18,1,0,0
39:50:43,1512986070,2017-12-11T09:56:45,2.004,4788.14,5.26,3.08,7.05,854.07,857.86,135.149994,27.48,1.0723,210,0,14.717,2.14918,3.38,16498,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,221,36,2,1,0
39:51:13,1512986100,2017-12-11T09:57:16,2.004,4789.14,5.25,3.04,7.09,853.97,857.76,136.233337,27.49,1.0722,210,0,14.717,2.14814,3.39,16490,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,221,36,2,1,0
39:51:43,1512986130,2017-12-11T09:57:46,2.003,4790.14,5.26,3.05,7.06,853.99,857.76,135.899994,27.57,1.0721,210,0,14.717,2.14712,3.38,16482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,219,26,4,1,0
39:52:13,1512986160,2017-12-11T09:58:16,2.008,4791.14,5.25,3.06,7.03,854.00,857.79,135.266663,27.56,1.0722,210,0,14.717,2.15296,3.39,16473,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,219,26,4,1,0
39:52:43,1512986190,2017-12-11T09:58:45,1.990,4792.14,5.26,3.05,7.05,853.99,857.79,136.183334,27.48,1.0722,210,0,14.717,2.13376,3.38,16465,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,230,33,2,1,0
39:53:13,1512986220,2017-12-11T09:59:15,2.005,4793.14,5.25,3.03,7.06,853.94,857.79,136.966660,27.60,1.0722,210,0,14.717,2.14986,3.38,16456,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,230,33,2,1,0
39:53:43,1512986250,2017-12-11T09:59:45,2.004,4794.14,5.24,3.01,7.05,854.01,857.76,135.850006,27.58,1.0722,210,0,14.717,2.14918,3.38,16448,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,241,27,4,1,1
39:54:13,1512986280,2017-12-11T10:00:16,1.992,4795.13,5.25,3.02,7.01,853.94,857.71,135.816666,27.47,1.0721,210,0,14.719,2.13615,3.38,16440,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,241,27,4,1,1
39:54:43,1512986310,2017-12-11T10:00:46,2.006,4796.13,5.25,3.05,7.03,853.88,857.71,137.449997,27.58,1.0721,210,0,14.717,2.15021,3.38,16431,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,222,32,2,0,0
39:55:13,1512986340,2017-12-11T10:01:15,1.996,4797.13,5.24,3.00,7.01,853.84,857.65,136.883331,27.84,1.0721,210,0,14.718,2.13957,3.38,16423,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,222,32,2,0,0
39:55:43,1512986370,2017-12-11T10:01:45,2.003,4798.12,5.23,3.02,7.05,853.82,857.65,136.083328,27.51,1.0721,210,0,14.716,2.14780,3.38,16414,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,245,34,1,1,0
39:56:13,1512986400,2017-12-11T10:02:15,2.005,4799.12,5.23,3.01,6.99,853.90,857.76,136.316666,27.80,1.0722,210,0,14.717,2.14986,3.37,16406,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,245,34,1,1,0
39:56:43,1512986430,2017-12-11T10:02:46,1.992,4800.12,5.22,3.01,6.99,853.84,857.64,135.199997,27.92,1.0721,210,0,14.717,2.13615,3.38,16397,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,209,26,2,0,0
39:57:13,1512986460,2017-12-11T10:03:16,2.005,4801.11,5.22,3.00,7.03,853.95,857.69,135.266663,27.85,1.0722,210,0,14.715,2.15021,3.37,16389,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,209,26,2,0,0
39:57:43,1512986490,2017-12-11T10:03:46,2.004,4802.11,5.21,3.00,6.98,853.93,857.74,135.966660,27.58,1.0723,210,0,14.717,2.14918,3.38,16381,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,230,37,1,0,0
39:58:13,1512986520,2017-12-11T10:04:15,2.004,4803.11,5.21,2.99,6.99,853.98,857.87,136.483337,27.74,1.0725,210,0,14.717,2.14952,3.38,16372,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,843,230,37,1,0,0
39:58:43,1512986550,2017-12-11T10:04:45,2.004,4804.11,5.20,2.99,6.98,854.06,857.94,134.983337,27.96,1.0726,210,0,14.718,2.14918,3.38,16364,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,182,17,0,0,0
39:59:13,1512986580,2017-12-11T10:05:15,1.988,4805.10,5.18,2.97,6.98,853.94,857.79,135.716660,27.82,1.0725,209,0,14.717,2.13239,3.38,16355,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,182,17,0,0,0
39:59:43,1512986610,2017-12-11T10:05:46,2.008,4806.11,5.17,2.98,6.99,854.03,857.92,137.016663,28.09,1.0727,209,0,14.747,2.15434,3.38,16347,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,222,31,2,1,0
40:00:13,1512986640,2017-12-11T10:06:16,2.010,4807.12,5.17,2.96,6.98,854.09,857.83,135.949997,27.84,1.0726,209,0,14.747,2.15606,3.37,16338,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,222,31,2,1,0
40:00:43,1512986670,2017-12-11T10:06:46,2.009,4808.12,5.18,2.92,6.97,854.12,857.95,136.366669,27.86,1.0727,209,0,14.745,2.15468,3.38,16330,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,912,271,31,4,1,0
40:01:13,1512986700,2017-12-11T10:07:15,2.007,4809.13,5.16,2.96,6.99,854.12,857.77,136.399994,27.91,1.0725,209,0,14.746,2.15296,3.37,16322,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,912,271,31,4,1,0
40:01:43,1512986730,2017-12-11T10:07:45,1.994,4810.13,5.16,2.92,6.93,854.07,858.02,135.616669,27.77,1.0728,209,0,14.747,2.13923,3.38,16313,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,186,25,1,1,0
40:02:13,1512986760,2017-12-11T10:08:16,2.009,4811.14,5.15,2.90,6.97,854.15,857.87,135.566666,27.68,1.0727,209,0,14.747,2.15502,3.38,16305,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,186,25,1,1,0
40:02:43,1512986790,2017-12-11T10:08:46,2.008,4812.15,5.15,2.90,6.95,854.15,858.07,135.466660,27.75,1.0729,209,0,14.745,2.15434,3.38,16296,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,221,38,3,1,0
40:03:13,1512986820,2017-12-11T10:09:16,2.008,4813.15,5.14,2.92,6.93,854.15,857.90,135.649994,27.83,1.0728,209,0,14.746,2.15365,3.38,16288,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,765,221,38,3,1,0
40:03:43,1512986850,2017-12-11T10:09:45,2.012,4814.16,5.13,2.91,6.95,854.04,857.90,134.733337,27.50,1.0728,209,0,14.746,2.15813,3.38,16279,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,171,18,2,1,1
40:04:13,1512986880,2017-12-11T10:10:15,1.994,4815.16,5.11,2.89,6.90,854.02,857.88,136.500000,27.53,1.0729,209,0,14.744,2.13957,3.37,16271,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,171,18,2,1,1
40:04:43,1512986910,2017-12-11T10:10:45,2.008,4816.17,5.09,2.89,6.90,853.96,857.80,135.750000,27.80,1.0728,209,0,14.746,2.15399,3.38,16263,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,212,28,1,1,0
40:05:13,1512986940,2017-12-11T10:11:16,2.008,4817.17,5.09,2.88,6.90,854.02,857.78,136.533340,27.72,1.0728,209,0,14.744,2.15399,3.37,16254,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,212,28,1,1,0
40:05:43,1512986970,2017-12-11T10:11:46,2.006,4818.17,5.08,2.88,6.89,853.98,857.85,136.333328,27.78,1.0729,209,0,14.746,2.15227,3.38,16246,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,212,32,2,1,0
40:06:13,1512987000,2017-12-11T10:12:16,2.007,4819.18,5.08,2.86,6.91,854.06,857.96,136.533340,27.72,1.0731,209,0,14.746,2.15365,3.38,16237,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,212,32,2,1,0
40:06:43,1512987030,2017-12-11T10:12:45,1.994,4820.18,5.06,2.85,6.86,854.03,858.01,136.233337,27.75,1.0732,209,0,14.744,2.14026,3.38,16229,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,220,28,3,3,0
40:07:13,1512987060,2017-12-11T10:13:15,2.007,4821.18,5.06,2.86,6.86,854.19,857.88,136.766663,27.79,1.0731,209,0,14.745,2.15330,3.38,16220,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,747,220,28,3,3,0
40:07:43,1512987090,2017-12-11T10:13:46,2.008,4822.19,5.06,2.83,6.86,854.17,858.08,135.333328,27.80,1.0733,209,0,14.744,2.15537,3.38,16212,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,204,28,1,0,0
40:08:13,1512987120,2017-12-11T10:14:16,2.007,4823.19,5.05,2.81,6.86,854.17,857.96,136.266663,27.71,1.0732,209,0,14.744,2.15365,3.38,16203,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,204,28,1,0,0
40:08:43,1512987150,2017-12-11T10:14:46,2.007,4824.19,5.05,2.85,6.82,854.20,858.09,135.283340,27.81,1.0734,209,0,14.744,2.15468,3.37,16195,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,813,229,37,3,1,0
40:09:13,1512987180,2017-12-11T10:15:15,1.993,4825.19,5.04,2.83,6.82,854.20,858.06,135.183334,28.07,1.0734,209,0,14.742,2.13957,3.38,16187,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,813,229,37,3,1,0
40:09:43,1512987210,2017-12-11T10:15:45,2.005,4826.19,5.04,2.84,6.82,854.17,857.93,136.116669,27.96,1.0732,209,0,14.744,2.15227,3.38,16178,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,209,25,5,3,0
40:10:13,1512987240,2017-12-11T10:16:15,2.008,4827.19,5.03,2.85,6.84,854.15,858.01,135.533340,27.88,1.0733,209,0,14.741,2.15537,3.38,16170,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,714,209,25,5,3,0
40:10:43,1512987270,2017-12-11T10:16:46,1.991,4828.19,5.02,2.83,6.82,854.12,857.83,136.433334,27.85,1.0732,209,0,14.745,2.13718,3.38,16161,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,217,25,3,1,0
40:11:13,1512987300,2017-12-11T10:17:16,2.008,4829.19,5.02,2.80,6.82,854.07,857.83,135.316666,28.08,1.0731,209,0,14.742,2.15502,3.38,16153,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,217,25,3,1,0
40:11:43,1512987330,2017-12-11T10:17:46,2.002,4830.19,5.02,2.83,6.84,853.97,857.83,135.933334,28.10,1.0731,209,0,14.741,2.14849,3.37,16144,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,247,27,4,2,0
40:12:13,1512987360,2017-12-11T10:18:15,2.004,4831.18,5.01,2.83,6.84,853.95,857.92,137.366669,28.11,1.0733,209,0,14.742,2.15090,3.38,16136,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,247,27,4,2,0
40:12:43,1512987390,2017-12-11T10:18:45,2.004,4832.18,5.02,2.82,6.82,853.94,857.92,137.216660,27.97,1.0733,209,0,14.742,2.15055,3.37,16128,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,245,39,3,1,0
40:13:13,1512987420,2017-12-11T10:19:16,1.990,4833.17,5.00,2.83,6.78,853.95,857.76,135.466660,28.00,1.0731,209,0,14.741,2.13547,3.38,16119,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,245,39,3,1,0
40:13:43,1512987450,2017-12-11T10:19:46,2.005,4834.17,5.01,2.79,6.82,853.92,857.80,135.983337,28.20,1.0731,209,0,14.744,2.15193,3.37,16111,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,209,32,1,0,0
40:14:13,1512987480,2017-12-11T10:20:16,2.002,4835.17,4.99,2.79,6.82,853.85,857.77,135.616669,28.30,1.0732,209,0,14.740,2.14849,3.37,16102,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,804,209,32,1,0,0
40:14:43,1512987510,2017-12-11T10:20:45,2.004,4836.17,4.99,2.74,6.80,853.93,857.74,135.550003,28.14,1.0731,209,0,14.741,2.15021,3.37,16094,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,237,32,1,1,0
40:15:13,1512987540,2017-12-11T10:21:15,2.006,4837.16,4.99,2.76,6.80,853.95,857.74,136.000000,28.02,1.0732,209,0,14.740,2.15296,3.37,16085,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,237,32,1,1,0
40:15:43,1512987570,2017-12-11T10:21:45,1.990,4838.16,4.97,2.78,6.78,853.98,857.87,135.149994,28.13,1.0734,209,0,14.740,2.13615,3.37,16077,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,203,36,3,2,0
40:16:13,1512987600,2017-12-11T10:22:16,2.006,4839.15,4.97,2.77,6.78,853.98,857.79,135.633331,28.15,1.0733,209,0,14.741,2.15262,3.37,16068,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,203,36,3,2,0
40:16:43,1512987630,2017-12-11T10:22:46,2.003,4840.15,4.97,2.75,6.74,854.09,858.02,136.716660,28.32,1.0736,209,0,14.740,2.14986,3.36,16060,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,28,1,0,0
40:17:13,1512987660,2017-12-11T10:23:16,2.004,4841.15,4.96,2.74,6.76,854.06,857.87,135.949997,28.58,1.0734,209,0,14.741,2.15124,3.37,16052,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,28,1,0,0
40:17:43,1512987690,2017-12-11T10:23:45,2.003,4842.14,4.96,2.75,6.76,854.11,857.92,135.133331,28.17,1.0735,209,0,14.742,2.15055,3.37,16043,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,227,29,2,0,0
40:18:13,1512987720,2017-12-11T10:24:15,1.993,4843.14,4.95,2.73,6.76,854.14,857.92,135.616669,28.16,1.0735,209,0,14.741,2.13923,3.37,16035,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,227,29,2,0,0
40:18:43,1512987750,2017-12-11T10:24:45,2.004,4844.14,4.94,2.73,6.77,854.12,857.90,137.149994,28.18,1.0735,209,0,14.741,2.15090,3.37,16026,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,236,33,2,0,0
40:19:13,1512987780,2017-12-11T10:25:16,2.004,4845.13,4.95,2.69,6.74,854.17,857.90,136.383331,28.26,1.0735,209,0,14.740,2.15158,3.37,16018,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,825,236,33,2,0,0
40:19:43,1512987810,2017-12-11T10:25:46,2.008,4846.13,4.94,2.73,6.76,854.12,857.90,136.116669,28.22,1.0735,209,0,14.740,2.15537,3.37,16009,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,849,243,30,0,0,0
40:20:13,1512987840,2017-12-11T10:26:15,2.005,4847.13,4.93,2.70,6.72,854.03,857.79,135.766663,28.27,1.0734,209,0,14.740,2.15193,3.36,16001,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,849,243,30,0,0,0
40:20:43,1512987870,2017-12-11T10:26:45,1.992,4848.12,4.93,2.71,6.74,854.01,857.81,136.250000,28.39,1.0735,209,0,14.741,2.13855,3.37,15992,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,261,34,0,0,0
40:21:13,1512987900,2017-12-11T10:27:15,2.001,4849.12,4.91,2.74,6.70,854.07,857.85,136.466660,28.54,1.0736,209,0,14.739,2.14814,3.36,15984,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,882,261,34,0,0,0
40:21:43,1512987930,2017-12-11T10:27:46,2.006,4850.11,4.92,2.71,6.70,854.03,857.90,134.766663,28.47,1.0736,209,0,14.741,2.15365,3.37,15976,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,240,22,2,2,0
40:22:13,1512987960,2017-12-11T10:28:16,2.002,4851.11,4.91,2.71,6.69,854.01,857.77,135.283340,28.51,1.0735,209,0,14.738,2.14952,3.37,15967,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,819,240,22,2,2,0
40:22:43,1512987990,2017-12-11T10:28:46,2.008,4852.11,4.90,2.70,6.70,853.88,857.72,134.966660,28.49,1.0735,209,0,14.740,2.15502,3.37,15959,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,672,191,33,6,1,0
40:23:13,1512988020,2017-12-11T10:29:15,1.990,4853.10,4.90,2.71,6.72,854.00,857.64,135.583328,28.32,1.0734,209,0,14.740,2.13649,3.37,15950,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,672,191,33,6,1,0
40:23:43,1512988050,2017-12-11T10:29:45,2.004,4854.10,4.90,2.71,6.70,853.92,857.74,135.883331,28.28,1.0735,209,0,14.740,2.15124,3.37,15942,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,236,29,1,0,0
40:24:13,1512988080,2017-12-11T10:30:16,2.002,4855.10,4.88,2.67,6.70,853.92,857.75,135.566666,28.31,1.0736,209,0,14.740,2.14952,3.36,15933,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,236,29,1,0,0
40:24:43,1512988110,2017-12-11T10:30:46,2.006,4856.09,4.88,2.71,6.68,854.02,857.72,135.866669,28.24,1.0736,209,0,14.739,2.15399,3.37,15925,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,216,31,8,0,0
40:25:13,1512988140,2017-12-11T10:31:16,2.005,4857.09,4.87,2.70,6.68,854.00,857.75,135.966660,28.27,1.0736,209,0,14.740,2.15227,3.36,15916,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,756,216,31,8,0,0
40:25:43,1512988170,2017-12-11T10:31:45,1.988,4858.09,4.85,2.69,6.69,854.02,857.80,134.850006,28.17,1.0738,209,0,14.740,2.13513,3.37,15908,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,221,24,1,0,0
40:26:13,1512988200,2017-12-11T10:32:15,2.000,4859.08,4.85,2.66,6.68,854.14,857.96,135.166672,28.11,1.0740,209,0,14.742,2.14849,3.37,15900,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,783,221,24,1,0,0
40:26:43,1512988230,2017-12-11T10:32:45,2.004,4860.08,4.84,2.64,6.66,854.16,857.86,134.250000,28.22,1.0739,209,0,14.740,2.15158,3.37,15891,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,209,32,6,1,0
40:27:13,1512988260,2017-12-11T10:33:16,1.987,4861.08,4.83,2.66,6.63,854.14,857.91,135.333328,28.27,1.0740,208,0,14.738,2.13376,3.36,15883,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,209,32,6,1,0
40:27:43,1512988290,2017-12-11T10:33:46,2.009,4862.08,4.83,2.64,6.66,854.09,857.88,135.750000,28.24,1.0740,208,0,14.783,2.15709,3.37,15874,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,241,26,2,1,0
40:28:13,1512988320,2017-12-11T10:34:15,2.003,4863.09,4.82,2.64,6.63,854.11,857.73,136.449997,28.28,1.0738,208,0,14.785,2.15055,3.36,15866,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,241,26,2,1,0
40:28:43,1512988350,2017-12-11T10:34:45,2.009,4864.10,4.82,2.61,6.63,854.06,857.82,136.250000,27.96,1.0739,208,0,14.783,2.15709,3.37,15857,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,203,22,2,2,0
40:29:13,1512988380,2017-12-11T10:35:15,2.012,4865.10,4.81,2.65,6.61,854.12,857.99,135.583328,28.36,1.0742,209,0,14.784,2.16123,3.36,15849,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,750,203,22,2,2,0
40:29:43,1512988410,2017-12-11T10:35:46,1.991,4866.10,4.81,2.61,6.61,854.03,857.86,135.566666,28.65,1.0740,209,0,14.739,2.13820,3.37,15840,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,780,210,32,5,0,0
40:30:13,1512988440,2017-12-11T10:36:16,2.000,4867.10,4.80,2.63,6.61,854.14,857.80,134.383331,28.19,1.0740,209,0,14.740,2.14780,3.37,15832,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,780,210,32,5,0,0
40:30:43,1512988470,2017-12-11T10:36:46,2.003,4868.09,4.80,2.62,6.61,854.17,857.82,134.300003,28.16,1.0740,209,0,14.738,2.15124,3.37,15823,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,200,34,1,1,0
40:31:13,1512988500,2017-12-11T10:37:15,2.000,4869.09,4.79,2.60,6.57,854.15,857.94,135.516663,28.21,1.0742,209,0,14.740,2.14814,3.37,15815,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,200,34,1,1,0
40:31:43,1512988530,2017-12-11T10:37:45,2.002,4870.08,4.78,2.61,6.56,854.15,857.89,134.699997,28.62,1.0741,209,0,14.738,2.15021,3.37,15806,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,759,223,40,3,0,0
40:32:13,1512988560,2017-12-11T10:38:15,1.986,4871.08,4.78,2.60,6.59,854.17,857.89,134.983337,28.45,1.0742,208,0,14.740,2.13376,3.37,15798,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,759,223,40,3,0,0
40:32:43,1512988590,2017-12-11T10:38:46,2.009,4872.09,4.77,2.55,6.56,854.15,857.92,135.916672,28.38,1.0742,208,0,14.783,2.15847,3.36,15789,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,162,12,0,0,0
40:33:13,1512988620,2017-12-11T10:39:16,2.009,4873.09,4.77,2.59,6.61,854.10,857.83,136.533340,28.41,1.0741,208,0,14.783,2.15744,3.36,15781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,162,12,0,0,0
40:33:43,1512988650,2017-12-11T10:39:46,2.009,4874.10,4.77,2.60,6.55,854.15,858.04,135.133331,28.50,1.0744,208,0,14.783,2.15847,3.36,15773,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,177,25,3,1,0
40:34:13,1512988680,2017-12-11T10:40:15,2.007,4875.10,4.75,2.55,6.56,854.08,857.87,136.366669,28.55,1.0742,208,0,14.782,2.15640,3.36,15764,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,612,177,25,3,1,0
40:34:43,1512988710,2017-12-11T10:40:45,1.993,4876.11,4.75,2.55,6.56,854.11,857.89,136.566666,28.44,1.0743,208,0,14.782,2.14129,3.36,15756,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,183,23,0,0,0
40:35:13,1512988740,2017-12-11T10:41:15,2.006,4877.11,4.73,2.55,6.51,853.98,857.71,136.149994,28.32,1.0741,208,0,14.782,2.15434,3.36,15747,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,183,23,0,0,0
40:35:43,1512988770,2017-12-11T10:41:46,2.010,4878.12,4.72,2.52,6.53,853.96,857.65,135.833328,28.29,1.0741,208,0,14.782,2.15882,3.36,15739,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,219,31,6,1,0
40:36:13,1512988800,2017-12-11T10:42:16,2.008,4879.12,4.73,2.51,6.53,853.93,857.79,135.233337,28.28,1.0742,208,0,14.782,2.15709,3.36,15730,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,219,31,6,1,0
40:36:43,1512988830,2017-12-11T10:42:45,2.007,4880.13,4.72,2.50,6.57,853.96,857.77,135.016663,28.24,1.0742,208,0,14.783,2.15572,3.35,15722,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,262,33,1,1,0
40:37:13,1512988860,2017-12-11T10:43:15,1.994,4881.13,4.72,2.50,6.51,853.96,857.77,135.233337,28.23,1.0742,208,0,14.781,2.14197,3.36,15713,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,262,33,1,1,0
40:37:43,1512988890,2017-12-11T10:43:45,2.010,4882.14,4.69,2.50,6.49,853.99,857.74,136.116669,28.44,1.0743,208,0,14.782,2.15951,3.35,15705,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,238,21,1,1,1
40:38:13,1512988920,2017-12-11T10:44:16,2.004,4883.14,4.69,2.49,6.51,854.07,857.83,135.649994,28.23,1.0744,208,0,14.783,2.15296,3.36,15696,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,238,21,1,1,1
40:38:43,1512988950,2017-12-11T10:44:46,2.008,4884.14,4.69,2.48,6.47,854.09,857.95,136.616669,28.23,1.0746,208,0,14.782,2.15744,3.36,15688,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,720,213,18,3,3,0
40:39:13,1512988980,2017-12-11T10:45:15,2.005,4885.14,4.68,2.49,6.48,854.04,857.80,135.433334,28.38,1.0744,208,0,14.783,2.15468,3.36,15679,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,720,213,18,3,3,0
40:39:43,1512989010,2017-12-11T10:45:45,1.995,4886.14,4.68,2.48,6.48,854.04,857.70,136.699997,28.27,1.0743,208,0,14.781,2.14334,3.35,15671,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,27,0,0,0
40:40:13,1512989040,2017-12-11T10:46:15,2.004,4887.15,4.68,2.47,6.47,854.15,857.80,135.149994,28.46,1.0744,208,0,14.782,2.15330,3.36,15662,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,201,27,0,0,0
40:40:43,1512989070,2017-12-11T10:46:46,2.006,4888.15,4.68,2.45,6.48,854.01,857.77,136.949997,28.28,1.0744,208,0,14.781,2.15502,3.35,15654,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,160,15,0,0,0
40:41:13,1512989100,2017-12-11T10:47:16,2.008,4889.15,4.68,2.48,6.48,853.97,857.80,135.600006,28.36,1.0744,208,0,14.781,2.15778,3.36,15645,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,160,15,0,0,0
40:41:43,1512989130,2017-12-11T10:47:46,2.007,4890.15,4.67,2.46,6.45,854.01,857.80,136.933334,28.36,1.0745,208,0,14.780,2.15675,3.36,15637,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,212,26,4,1,0
40:42:13,1512989160,2017-12-11T10:48:15,1.992,4891.15,4.65,2.48,6.48,854.00,857.70,136.766663,28.51,1.0744,208,0,14.783,2.13991,3.36,15628,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,732,212,26,4,1,0
40:42:43,1512989190,2017-12-11T10:48:45,2.007,4892.15,4.66,2.46,6.48,853.94,857.72,135.683334,28.55,1.0744,208,0,14.781,2.15640,3.36,15620,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,807,211,25,1,0,0
40:43:13,1512989220,2017-12-11T10:49:15,2.009,4893.15,4.65,2.47,6.45,853.92,857.66,135.116669,28.51,1.0744,208,0,14.782,2.15882,3.36,15611,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,807,211,25,1,0,0
40:43:43,1512989250,2017-12-11T10:49:46,1.996,4894.15,4.65,2.44,6.49,854.00,857.66,136.100006,28.38,1.0744,208,0,14.782,2.14471,3.36,15603,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,193,18,4,1,0
40:44:13,1512989280,2017-12-11T10:50:16,2.006,4895.15,4.65,2.47,6.48,853.92,857.73,136.116669,28.36,1.0745,208,0,14.781,2.15537,3.35,15594,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,193,18,4,1,0
40:44:43,1512989310,2017-12-11T10:50:45,1.995,4896.15,4.65,2.46,6.43,853.97,857.70,136.116669,28.31,1.0744,208,0,14.783,2.14403,3.35,15586,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,194,36,1,0,0
40:45:13,1512989340,2017-12-11T10:51:15,2.008,4897.15,4.64,2.42,6.47,853.97,857.80,135.699997,28.28,1.0746,208,0,14.780,2.15813,3.36,15577,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,194,36,1,0,0
40:45:43,1512989370,2017-12-11T10:51:45,2.005,4898.15,4.65,2.44,6.45,854.00,857.73,136.766663,28.26,1.0745,208,0,14.781,2.15468,3.36,15569,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,200,22,1,1,0
40:46:13,1512989400,2017-12-11T10:52:16,1.992,4899.15,4.63,2.46,6.48,854.02,857.78,135.816666,28.27,1.0746,208,0,14.782,2.14060,3.36,15560,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,200,22,1,1,0
40:46:43,1512989430,2017-12-11T10:52:46,2.006,4900.15,4.64,2.45,6.47,854.04,857.75,134.583328,28.39,1.0745,208,0,14.781,2.15572,3.36,15552,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,168,23,2,1,0
40:47:13,1512989460,2017-12-11T10:53:16,2.009,4901.16,4.64,2.43,6.47,854.01,857.75,135.966660,28.58,1.0745,208,0,14.782,2.15882,3.36,15543,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,168,23,2,1,0
40:47:43,1512989490,2017-12-11T10:53:45,2.004,4902.16,4.64,2.44,6.43,854.01,857.80,135.983337,28.72,1.0746,208,0,14.781,2.15365,3.36,15535,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,687,197,32,4,0,0
40:48:13,1512989520,2017-12-11T10:54:15,2.005,4903.16,4.62,2.43,6.45,853.98,857.73,136.083328,28.62,1.0746,208,0,14.781,2.15399,3.35,15526,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,687,197,32,4,0,0
40:48:43,1512989550,2017-12-11T10:54:45,1.992,4904.16,4.62,2.43,6.45,854.01,857.80,136.566666,27.91,1.0747,208,0,14.781,2.14094,3.36,15518,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,582,173,26,4,1,1
40:49:13,1512989580,2017-12-11T10:55:16,2.008,4905.16,4.62,2.44,6.41,854.01,857.73,136.033340,28.43,1.0746,208,0,14.780,2.15778,3.35,15509,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,582,173,26,4,1,1
40:49:43,1512989610,2017-12-11T10:55:46,2.004,4906.16,4.62,2.43,6.41,853.98,857.78,135.783340,28.63,1.0746,208,0,14.780,2.15399,3.35,15501,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,192,32,2,0,0
40:50:13,1512989640,2017-12-11T10:56:16,2.007,4907.16,4.59,2.41,6.41,853.93,857.78,135.883331,28.56,1.0748,208,0,14.781,2.15744,3.35,15492,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,192,32,2,0,0
40:50:43,1512989670,2017-12-11T10:56:45,2.005,4908.15,4.59,2.40,6.41,853.99,857.82,135.500000,28.83,1.0748,208,0,14.779,2.15537,3.35,15484,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,837,225,26,6,1,0
40:51:13,1512989700,2017-12-11T10:57:15,1.991,4909.15,4.59,2.38,6.40,854.01,857.78,136.333328,28.80,1.0748,208,0,14.779,2.13957,3.35,15475,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,837,225,26,6,1,0
40:51:43,1512989730,2017-12-11T10:57:45,2.006,4910.15,4.59,2.40,6.37,853.99,857.73,135.433334,28.76,1.0747,208,0,14.781,2.15572,3.35,15467,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,786,223,31,3,1,0
40:52:13,1512989760,2017-12-11T10:58:16,2.008,4911.15,4.58,2.41,6.40,854.03,857.64,135.916672,28.78,1.0746,208,0,14.779,2.15813,3.35,15458,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,786,223,31,3,1,0
40:52:43,1512989790,2017-12-11T10:58:46,2.003,4912.15,4.58,2.40,6.32,854.01,857.82,135.966660,28.64,1.0748,208,0,14.780,2.15296,3.35,15450,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,208,33,5,1,0
40:53:13,1512989820,2017-12-11T10:59:15,2.006,4913.14,4.57,2.42,6.37,853.96,857.86,135.683334,28.41,1.0749,208,0,14.781,2.15606,3.34,15441,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,681,208,33,5,1,0
40:53:43,1512989850,2017-12-11T10:59:45,1.991,4914.14,4.58,2.37,6.37,854.12,857.93,135.500000,28.35,1.0750,208,0,14.781,2.14060,3.35,15433,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,199,22,2,1,1
40:54:13,1512989880,2017-12-11T11:00:15,2.005,4915.14,4.58,2.38,6.35,854.01,857.82,134.816666,28.44,1.0749,208,0,14.780,2.15502,3.35,15424,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,199,22,2,1,1
40:54:43,1512989910,2017-12-11T11:00:46,2.005,4916.13,4.57,2.37,6.37,853.94,857.86,135.250000,28.32,1.0749,208,0,14.781,2.15537,3.35,15416,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,165,23,1,0,0
40:55:13,1512989940,2017-12-11T11:01:16,2.007,4917.13,4.56,2.40,6.35,853.94,857.79,135.750000,28.50,1.0749,208,0,14.781,2.15709,3.35,15407,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,165,23,1,0,0
40:55:43,1512989970,2017-12-11T11:01:45,2.007,4918.13,4.57,2.40,6.41,853.94,857.73,136.000000,28.48,1.0748,208,0,14.780,2.15709,3.35,15399,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,206,19,2,1,0
40:56:13,1512990000,2017-12-11T11:02:15,1.992,4919.13,4.56,2.40,6.37,853.85,857.63,135.333328,28.51,1.0747,208,0,14.781,2.14026,3.34,15390,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,206,19,2,1,0
40:56:43,1512990030,2017-12-11T11:02:45,2.005,4920.12,4.58,2.40,6.37,853.87,857.78,136.366669,28.57,1.0748,208,0,14.779,2.15502,3.35,15382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,210,15,1,1,0
40:57:13,1512990060,2017-12-11T11:03:16,2.003,4921.12,4.58,2.42,6.35,853.93,857.70,135.766663,28.34,1.0747,208,0,14.781,2.15262,3.34,15373,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,210,15,1,1,0
40:57:43,1512990090,2017-12-11T11:03:46,2.005,4922.12,4.57,2.38,6.40,853.94,857.71,135.649994,28.46,1.0748,208,0,14.778,2.15537,3.35,15365,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,762,237,36,1,0,0
40:58:13,1512990120,2017-12-11T11:04:16,2.005,4923.12,4.57,2.38,6.37,853.91,857.71,135.550003,28.55,1.0748,208,0,14.779,2.15502,3.35,15356,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,762,237,36,1,0,0
40:58:43,1512990150,2017-12-11T11:04:45,1.992,4924.12,4.56,2.40,6.39,853.94,857.65,136.449997,28.72,1.0747,208,0,14.781,2.14129,3.35,15348,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,207,16,0,0,0
40:59:13,1512990180,2017-12-11T11:05:15,2.003,4925.11,4.59,2.40,6.37,853.96,857.70,135.883331,28.52,1.0747,208,0,14.781,2.15262,3.35,15339,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,207,16,0,0,0
40:59:43,1512990210,2017-12-11T11:05:45,2.007,4926.11,4.58,2.39,6.40,853.87,857.64,136.683334,28.61,1.0746,208,0,14.781,2.15640,3.35,15331,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,193,25,0,0,0
41:00:13,1512990240,2017-12-11T11:06:16,1.997,4927.11,4.58,2.40,6.37,853.87,857.82,136.433334,28.78,1.0748,208,0,14.780,2.14609,3.35,15322,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,193,25,0,0,0
41:00:43,1512990270,2017-12-11T11:06:46,2.005,4928.11,4.57,2.41,6.37,853.85,857.58,136.100006,28.78,1.0746,208,0,14.781,2.15434,3.34,15314,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,221,32,3,2,0
41:01:13,1512990300,2017-12-11T11:07:15,1.992,4929.11,4.58,2.38,6.37,853.93,857.70,135.966660,28.72,1.0747,208,0,14.782,2.14026,3.35,15305,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,783,221,32,3,2,0
41:01:43,1512990330,2017-12-11T11:07:45,2.005,4930.11,4.56,2.35,6.40,853.81,857.65,135.283340,28.76,1.0747,208,0,14.781,2.15502,3.35,15296,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,185,29,1,0,0
41:02:13,1512990360,2017-12-11T11:08:15,2.005,4931.11,4.58,2.40,6.35,853.85,857.67,135.500000,28.76,1.0747,208,0,14.780,2.15434,3.35,15288,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,185,29,1,0,0
41:02:43,1512990390,2017-12-11T11:08:46,1.993,4932.11,4.57,2.39,6.39,853.83,857.65,135.266663,28.60,1.0747,208,0,14.780,2.14197,3.35,15279,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,202,31,1,1,0
41:03:13,1512990420,2017-12-11T11:09:16,2.008,4933.11,4.57,2.36,6.35,853.81,857.55,134.466660,28.66,1.0745,208,0,14.781,2.15778,3.35,15271,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,202,31,1,1,0
41:03:43,1512990450,2017-12-11T11:09:46,2.007,4934.11,4.57,2.40,6.34,853.94,857.60,135.466660,28.57,1.0746,208,0,14.779,2.15709,3.35,15262,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,161,19,2,0,0
41:04:13,1512990480,2017-12-11T11:10:15,2.008,4935.11,4.56,2.36,6.35,853.85,857.67,135.583328,28.68,1.0747,208,0,14.780,2.15813,3.35,15254,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,161,19,2,0,0
41:04:43,1512990510,2017-12-11T11:10:45,2.007,4936.11,4.55,2.38,6.35,853.91,857.63,134.983337,28.61,1.0747,208,0,14.781,2.15709,3.34,15245,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,208,39,1,1,1
41:05:13,1512990540,2017-12-11T11:11:15,1.992,4937.11,4.55,2.38,6.34,853.99,857.71,136.800003,28.49,1.0748,208,0,14.780,2.14060,3.35,15237,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,208,39,1,1,1
41:05:43,1512990570,2017-12-11T11:11:46,2.006,4938.12,4.55,2.35,6.34,853.94,857.65,135.116669,28.64,1.0748,208,0,14.781,2.15606,3.34,15228,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,199,26,0,0,0
41:06:13,1512990600,2017-12-11T11:12:16,2.009,4939.12,4.57,2.35,6.35,853.94,857.86,135.933334,28.71,1.0749,208,0,14.780,2.15916,3.35,15220,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,199,26,0,0,0
41:06:43,1512990630,2017-12-11T11:12:45,2.007,4940.12,4.55,2.34,6.34,853.88,857.63,135.550003,28.68,1.0747,208,0,14.780,2.15675,3.35,15211,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,166,36,3,0,0
41:07:13,1512990660,2017-12-11T11:13:15,2.008,4941.12,4.55,2.31,6.32,853.85,857.55,136.250000,28.73,1.0746,208,0,14.779,2.15778,3.34,15203,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,166,36,3,0,0
41:07:43,1512990690,2017-12-11T11:13:45,1.994,4942.12,4.54,2.30,6.34,853.84,857.56,135.750000,28.80,1.0747,208,0,14.779,2.14300,3.34,15194,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,198,25,3,0,0
41:08:13,1512990720,2017-12-11T11:14:15,2.009,4943.12,4.53,2.33,6.37,853.79,857.53,136.350006,29.10,1.0747,208,0,14.776,2.15916,3.34,15186,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,198,25,3,0,0
41:08:43,1512990750,2017-12-11T11:14:46,2.007,4944.13,4.53,2.33,6.30,853.81,857.56,134.816666,28.86,1.0747,208,0,14.778,2.15709,3.34,15177,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,168,15,0,0,0
41:09:13,1512990780,2017-12-11T11:15:16,2.007,4945.13,4.52,2.32,6.32,853.77,857.50,135.983337,28.90,1.0747,208,0,14.776,2.15675,3.34,15169,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,168,15,0,0,0
41:09:43,1512990810,2017-12-11T11:15:45,2.006,4946.13,4.51,2.31,6.32,853.79,857.64,136.383331,28.96,1.0749,208,0,14.776,2.15675,3.33,15160,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,19,1,0,0
41:10:13,1512990840,2017-12-11T11:16:15,1.992,4947.14,4.51,2.29,6.27,853.86,857.56,135.816666,28.82,1.0748,208,0,14.778,2.14094,3.34,15152,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,190,19,1,0,0
41:10:43,1512990870,2017-12-11T11:16:45,2.008,4948.14,4.51,2.31,6.32,853.77,857.76,135.550003,28.76,1.0750,208,0,14.778,2.15916,3.34,15143,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,200,21,1,0,0
41:11:13,1512990900,2017-12-11T11:17:16,2.009,4949.15,4.51,2.29,6.30,853.92,857.87,134.899994,28.70,1.0752,208,0,14.779,2.16054,3.34,15135,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,200,21,1,0,0
41:11:43,1512990930,2017-12-11T11:17:46,2.012,4950.15,4.51,2.31,6.29,853.84,857.71,135.000000,28.77,1.0750,209,0,14.779,2.16331,3.34,15126,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,206,24,0,0,0
41:12:13,1512990960,2017-12-11T11:18:15,2.000,4951.15,4.51,2.28,6.26,853.82,857.71,135.233337,28.88,1.0750,209,0,14.735,2.14952,3.34,15118,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,206,24,0,0,0
41:12:43,1512990990,2017-12-11T11:18:45,1.985,4952.14,4.50,2.28,6.29,853.82,857.69,134.500000,28.93,1.0750,208,0,14.733,2.13342,3.33,15109,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,678,191,27,4,1,0
41:13:13,1512991020,2017-12-11T11:19:15,2.010,4953.15,4.49,2.28,6.27,853.80,857.74,135.316666,28.83,1.0751,208,0,14.778,2.16054,3.34,15101,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,678,191,27,4,1,0
41:13:43,1512991050,2017-12-11T11:19:46,2.009,4954.16,4.50,2.27,6.30,853.74,857.56,136.300003,28.78,1.0748,208,0,14.778,2.15985,3.33,15092,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,780,212,20,6,1,0
41:14:13,1512991080,2017-12-11T11:20:16,2.009,4955.17,4.49,2.27,6.29,853.67,857.50,135.983337,28.83,1.0748,208,0,14.776,2.15916,3.34,15084,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,780,212,20,6,1,0
41:14:43,1512991110,2017-12-11T11:20:46,2.011,4956.17,4.51,2.28,6.32,853.79,857.65,136.116669,28.73,1.0749,208,0,14.775,2.16123,3.34,15075,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,208,24,7,1,0
41:15:13,1512991140,2017-12-11T11:21:15,1.994,4957.18,4.50,2.27,6.32,853.77,857.54,136.116669,28.70,1.0748,208,0,14.778,2.14368,3.34,15066,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,756,208,24,7,1,0
41:15:43,1512991170,2017-12-11T11:21:45,2.012,4958.19,4.50,2.28,6.29,853.69,857.69,134.916672,28.70,1.0750,209,0,14.776,2.16331,3.34,15058,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,171,26,0,0,0
41:16:13,1512991200,2017-12-11T11:22:15,2.006,4959.18,4.50,2.25,6.27,853.74,857.74,134.983337,28.65,1.0751,209,0,14.731,2.15640,3.34,15049,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,603,171,26,0,0,0
41:16:43,1512991230,2017-12-11T11:22:46,1.996,4960.18,4.50,2.27,6.27,853.69,857.77,135.783340,28.41,1.0751,209,0,14.733,2.14643,3.34,15041,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,175,21,1,1,0
41:17:13,1512991260,2017-12-11T11:23:16,2.005,4961.18,4.50,2.26,6.29,853.85,857.72,133.916672,28.54,1.0750,209,0,14.731,2.15572,3.33,15032,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,175,21,1,1,0
41:17:43,1512991290,2017-12-11T11:23:45,1.986,4962.18,4.50,2.23,6.27,853.80,857.69,134.300003,28.75,1.0750,208,0,14.733,2.13547,3.34,15024,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,165,17,0,0,0
41:18:13,1512991320,2017-12-11T11:24:15,2.016,4963.18,4.49,2.22,6.30,853.69,857.74,135.783340,28.42,1.0751,209,0,14.778,2.16745,3.34,15015,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,165,17,0,0,0
41:18:43,1512991350,2017-12-11T11:24:45,2.003,4964.18,4.49,2.23,6.29,853.71,857.79,134.833328,28.66,1.0752,209,0,14.734,2.15365,3.34,15007,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,150,7,2,1,0
41:19:13,1512991380,2017-12-11T11:25:16,1.985,4965.18,4.50,2.20,6.27,853.80,857.79,134.550003,28.78,1.0751,208,0,14.734,2.13444,3.34,14998,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,150,7,2,1,0
41:19:43,1512991410,2017-12-11T11:25:46,2.015,4966.19,4.49,2.22,6.29,853.69,857.72,135.399994,28.83,1.0751,209,0,14.776,2.16642,3.34,14990,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,193,25,3,2,1
41:20:13,1512991440,2017-12-11T11:26:16,2.006,4967.20,4.48,2.21,6.26,853.71,857.59,135.116669,29.13,1.0749,209,0,14.735,2.15675,3.34,14981,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,193,25,3,2,1
41:20:43,1512991470,2017-12-11T11:26:45,2.009,4968.20,4.47,2.23,6.27,853.64,857.57,133.633331,28.89,1.0750,209,0,14.735,2.15916,3.34,14973,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,169,13,3,0,0
41:21:13,1512991500,2017-12-11T11:27:15,2.008,4969.20,4.46,2.22,6.24,853.68,857.59,134.166672,28.89,1.0750,209,0,14.734,2.15813,3.33,14964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,169,13,3,0,0
41:21:43,1512991530,2017-12-11T11:27:45,1.988,4970.21,4.45,2.19,6.24,853.68,857.57,134.916672,28.87,1.0750,208,0,14.731,2.13683,3.34,14956,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,172,28,1,1,0
41:22:13,1512991560,2017-12-11T11:28:16,2.019,4971.21,4.45,2.19,6.22,853.62,857.62,135.016663,28.82,1.0751,209,0,14.776,2.17023,3.33,14947,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,172,28,1,1,0
41:22:43,1512991590,2017-12-11T11:28:46,2.009,4972.22,4.44,2.15,6.22,853.68,857.75,134.766663,28.89,1.0753,209,0,14.734,2.16020,3.34,14939,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,34,2,0,0
41:23:13,1512991620,2017-12-11T11:29:16,2.009,4973.22,4.42,2.16,6.20,853.68,857.66,133.500000,29.02,1.0753,209,0,14.734,2.15985,3.34,14930,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,34,2,0,0
41:23:43,1512991650,2017-12-11T11:29:45,2.007,4974.22,4.41,2.16,6.16,853.61,857.55,134.733337,29.08,1.0752,209,0,14.731,2.15813,3.34,14922,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,212,32,4,1,0
41:24:13,1512991680,2017-12-11T11:30:15,1.982,4975.22,4.39,2.14,6.16,853.55,857.58,134.683334,28.91,1.0753,208,0,14.731,2.13103,3.32,14913,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,212,32,4,1,0
41:24:43,1512991710,2017-12-11T11:30:45,2.012,4976.23,4.37,2.13,6.16,853.53,857.49,135.050003,28.84,1.0753,209,0,14.775,2.16365,3.33,14905,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,213,27,3,1,0
41:25:13,1512991740,2017-12-11T11:31:15,1.984,4977.23,4.38,2.13,6.18,853.51,857.55,134.683334,28.87,1.0753,208,0,14.730,2.13376,3.33,14896,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,747,213,27,3,1,0
41:25:43,1512991770,2017-12-11T11:31:45,2.011,4978.24,4.38,2.11,6.18,853.63,857.64,135.550003,28.89,1.0754,208,0,14.776,2.16262,3.33,14888,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,630,169,28,6,3,0
41:26:13,1512991800,2017-12-11T11:32:16,2.018,4979.25,4.37,2.12,6.19,853.55,857.67,134.399994,28.93,1.0755,209,0,14.774,2.17057,3.33,14879,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,630,169,28,6,3,0
41:26:43,1512991830,2017-12-11T11:32:46,2.010,4980.25,4.37,2.11,6.14,853.63,857.55,134.166672,29.11,1.0753,209,0,14.730,2.16123,3.33,14871,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,183,17,1,1,1
41:27:13,1512991860,2017-12-11T11:33:15,2.001,4981.25,4.37,2.09,6.14,853.71,857.60,135.600006,29.10,1.0754,209,0,14.730,2.15158,3.32,14862,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,645,183,17,1,1,1
41:27:43,1512991890,2017-12-11T11:33:45,1.983,4982.25,4.36,2.06,6.14,853.69,857.76,134.949997,29.11,1.0756,208,0,14.729,2.13342,3.33,14854,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,202,32,4,1,0
41:28:13,1512991920,2017-12-11T11:34:15,2.012,4983.26,4.34,2.09,6.16,853.62,857.63,134.600006,29.17,1.0755,209,0,14.773,2.16434,3.32,14845,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,675,202,32,4,1,0
41:28:43,1512991950,2017-12-11T11:34:46,2.004,4984.26,4.36,2.10,6.13,853.69,857.67,134.566666,29.36,1.0755,209,0,14.730,2.15537,3.33,14837,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,210,36,4,2,0
41:29:13,1512991980,2017-12-11T11:35:16,2.010,4985.26,4.35,2.08,6.14,853.64,857.58,134.633331,29.23,1.0754,209,0,14.730,2.16158,3.33,14828,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,708,210,36,4,2,0
41:29:43,1512992010,2017-12-11T11:35:45,2.002,4986.26,4.33,2.08,6.13,853.60,857.61,134.699997,29.27,1.0755,209,0,14.729,2.15296,3.33,14820,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,204,25,1,0,0
41:30:13,1512992040,2017-12-11T11:36:15,1.982,4987.26,4.32,2.07,6.11,853.54,857.56,134.066666,29.24,1.0755,208,0,14.728,2.13205,3.32,14811,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,204,25,1,0,0
41:30:43,1512992070,2017-12-11T11:36:45,2.010,4988.26,4.33,2.07,6.11,853.52,857.55,136.316666,29.07,1.0755,208,0,14.773,2.16158,3.33,14803,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,762,214,26,2,1,1
41:31:13,1512992100,2017-12-11T11:37:15,2.011,4989.27,4.34,2.08,6.13,853.52,857.53,136.199997,29.16,1.0754,208,0,14.772,2.16227,3.32,14794,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,762,214,26,2,1,1
41:31:43,1512992130,2017-12-11T11:37:46,2.012,4990.28,4.33,2.06,6.11,853.56,857.48,135.733337,29.35,1.0754,209,0,14.774,2.16331,3.33,14786,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,190,17,2,1,1
41:32:13,1512992160,2017-12-11T11:38:16,2.005,4991.28,4.33,2.09,6.11,853.62,857.55,135.166672,29.31,1.0755,209,0,14.729,2.15606,3.32,14777,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,639,190,17,2,1,1
41:32:43,1512992190,2017-12-11T11:38:45,1.981,4992.28,4.32,2.08,6.14,853.58,857.56,135.750000,29.05,1.0755,208,0,14.728,2.13103,3.33,14769,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,738,206,26,5,3,0
41:33:13,1512992220,2017-12-11T11:39:15,2.010,4993.29,4.32,2.05,6.08,853.58,857.65,134.783340,28.99,1.0756,208,0,14.773,2.16192,3.33,14760,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,738,206,26,5,3,0
41:33:43,1512992250,2017-12-11T11:39:45,2.011,4994.29,4.32,2.07,6.13,853.54,857.58,136.116669,29.03,1.0756,208,0,14.774,2.16262,3.33,14751,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,217,36,2,0,0
41:34:13,1512992280,2017-12-11T11:40:16,2.004,4995.30,4.32,2.03,6.06,853.66,857.63,135.250000,29.25,1.0756,208,0,14.773,2.15606,3.33,14743,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,744,217,36,2,0,0
41:34:43,1512992310,2017-12-11T11:40:46,2.015,4996.31,4.32,2.06,6.09,853.70,857.71,134.633331,29.31,1.0757,209,0,14.774,2.16745,3.33,14734,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,22,2,1,0
41:35:13,1512992340,2017-12-11T11:41:15,1.981,4997.31,4.33,2.05,6.09,853.64,857.71,134.683334,29.16,1.0757,208,0,14.729,2.13069,3.32,14726,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,188,22,2,1,0
41:35:43,1512992370,2017-12-11T11:41:45,2.014,4998.31,4.33,2.06,6.08,853.69,857.71,135.133331,29.26,1.0757,209,0,14.772,2.16642,3.33,14717,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,27,3,0,0
41:36:13,1512992400,2017-12-11T11:42:15,2.004,4999.31,4.33,2.05,6.13,853.68,857.65,134.399994,29.22,1.0756,209,0,14.728,2.15537,3.33,14709,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,27,3,0,0
41:36:43,1512992430,2017-12-11T11:42:46,1.982,5000.31,4.33,2.06,6.11,853.64,857.61,134.683334,29.16,1.0756,208,0,14.729,2.13137,3.33,14700,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,642,182,33,2,1,1
41:37:13,1512992460,2017-12-11T11:43:16,2.016,5001.32,4.33,2.04,6.09,853.69,857.73,135.149994,29.37,1.0757,209,0,14.771,2.16815,3.32,14692,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,642,182,33,2,1,1
41:37:43,1512992490,2017-12-11T11:43:46,2.002,5002.32,4.33,2.04,6.11,853.72,857.78,134.449997,29.34,1.0758,209,0,14.729,2.15365,3.33,14683,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,206,28,1,0,0
41:38:13,1512992520,2017-12-11T11:44:15,2.006,5003.32,4.33,2.03,6.11,853.78,857.61,133.866669,29.31,1.0755,209,0,14.728,2.15744,3.32,14675,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,206,28,1,0,0
41:38:43,1512992550,2017-12-11T11:44:45,2.005,5004.32,4.32,2.04,6.09,853.70,857.63,133.833328,29.31,1.0756,209,0,14.729,2.15709,3.32,14666,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,178,20,1,0,0
41:39:13,1512992580,2017-12-11T11:45:15,1.981,5005.32,4.33,2.04,6.06,853.69,857.67,133.600006,29.47,1.0756,208,0,14.728,2.13103,3.32,14658,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,178,20,1,0,0
41:39:43,1512992610,2017-12-11T11:45:46,2.009,5006.32,4.32,2.03,6.08,853.76,857.65,135.583328,29.40,1.0756,208,0,14.772,2.16123,3.31,14649,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,189,26,1,0,0
41:40:13,1512992640,2017-12-11T11:46:16,2.019,5007.33,4.31,2.05,6.08,853.62,857.67,134.250000,29.42,1.0757,209,0,14.773,2.17161,3.32,14641,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,189,26,1,0,0
41:40:43,1512992670,2017-12-11T11:46:45,2.006,5008.33,4.31,2.02,6.08,853.66,857.63,132.966660,29.61,1.0756,209,0,14.728,2.15778,3.32,14632,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,188,16,1,1,1
41:41:13,1512992700,2017-12-11T11:47:15,2.007,5009.33,4.29,2.03,6.13,853.70,857.56,133.250000,29.59,1.0756,209,0,14.729,2.15882,3.32,14624,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,188,16,1,1,1
41:41:43,1512992730,2017-12-11T11:47:45,1.981,5010.33,4.28,2.01,6.08,853.69,857.56,133.416672,29.40,1.0757,208,0,14.729,2.13137,3.32,14615,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,209,14,2,0,0
41:42:13,1512992760,2017-12-11T11:48:15,2.012,5011.34,4.27,1.97,6.06,853.66,857.64,135.000000,29.40,1.0758,209,0,14.773,2.16503,3.32,14607,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,209,14,2,0,0
41:42:43,1512992790,2017-12-11T11:48:46,2.006,5012.34,4.25,2.00,6.08,853.61,857.59,133.916672,29.38,1.0758,209,0,14.729,2.15813,3.32,14598,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,192,28,2,1,0
41:43:13,1512992820,2017-12-11T11:49:16,2.010,5013.34,4.25,1.99,6.01,853.59,857.46,133.600006,29.31,1.0757,209,0,14.731,2.16158,3.32,14590,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,669,192,28,2,1,0
41:43:43,1512992850,2017-12-11T11:49:45,2.004,5014.33,4.25,1.97,6.01,853.59,857.61,133.733337,29.39,1.0759,209,0,14.727,2.15640,3.31,14581,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,18,0,0,0
41:44:13,1512992880,2017-12-11T11:50:15,1.979,5015.33,4.24,1.95,6.01,853.59,857.59,133.750000,29.35,1.0759,208,0,14.729,2.12864,3.32,14572,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,699,190,18,0,0,0
41:44:43,1512992910,2017-12-11T11:50:45,2.006,5016.34,4.23,1.97,6.01,853.67,857.62,135.916672,29.37,1.0760,208,0,14.771,2.15882,3.31,14564,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,21,1,0,0
41:45:13,1512992940,2017-12-11T11:51:16,2.008,5017.34,4.22,1.96,6.00,853.54,857.66,134.783340,29.33,1.0760,208,0,14.774,2.16020,3.32,14555,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,21,1,0,0
41:45:43,1512992970,2017-12-11T11:51:46,2.013,5018.35,4.21,1.97,6.00,853.72,857.62,134.383331,29.27,1.0760,209,0,14.774,2.16572,3.32,14547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,183,30,1,1,0
41:46:13,1512993000,2017-12-11T11:52:15,2.001,5019.34,4.20,1.92,6.00,853.70,857.75,134.183334,29.21,1.0762,209,0,14.728,2.15365,3.32,14538,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,183,30,1,1,0
41:46:43,1512993030,2017-12-11T11:52:45,1.978,5020.34,4.20,1.97,6.00,853.76,857.70,133.433334,29.18,1.0762,208,0,14.729,2.12830,3.31,14530,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,188,24,4,0,0
41:47:13,1512993060,2017-12-11T11:53:15,2.008,5021.35,4.20,1.90,5.97,853.74,857.70,135.766663,29.34,1.0762,208,0,14.774,2.16123,3.32,14521,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,188,24,4,0,0
41:47:43,1512993090,2017-12-11T11:53:45,2.010,5022.35,4.18,1.93,5.98,853.69,857.60,134.850006,29.42,1.0761,208,0,14.773,2.16262,3.31,14513,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,204,23,3,1,0
41:48:13,1512993120,2017-12-11T11:54:16,2.011,5023.36,4.20,1.90,5.93,853.68,857.70,135.116669,29.54,1.0762,208,0,14.774,2.16400,3.32,14504,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,774,204,23,3,1,0
41:48:43,1512993150,2017-12-11T11:54:46,2.008,5024.36,4.18,1.91,5.95,853.69,857.58,135.750000,29.47,1.0761,208,0,14.773,2.16089,3.31,14496,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,203,13,0,0,0
41:49:13,1512993180,2017-12-11T11:55:15,1.986,5025.37,4.19,1.91,5.98,853.79,857.43,135.083328,29.41,1.0759,207,0,14.774,2.13615,3.32,14487,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,819,203,13,0,0,0
41:49:43,1512993210,2017-12-11T11:55:45,2.015,5026.38,4.17,1.95,5.97,853.77,857.70,136.033340,29.83,1.0763,208,0,14.801,2.16849,3.32,14478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,197,14,1,1,0
41:50:13,1512993240,2017-12-11T11:56:15,2.006,5027.38,4.17,1.92,5.97,853.82,857.70,134.116669,29.64,1.0763,208,0,14.774,2.15951,3.32,14470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,197,14,1,1,0
41:50:43,1512993270,2017-12-11T11:56:46,2.004,5028.38,4.18,1.90,5.92,853.70,857.64,134.000000,29.67,1.0762,208,0,14.770,2.15675,3.32,14461,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,177,21,1,0,0
41:51:13,1512993300,2017-12-11T11:57:16,2.007,5029.39,4.16,1.91,5.92,853.74,857.73,133.966660,29.68,1.0764,208,0,14.772,2.15985,3.31,14453,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,657,177,21,1,0,0
41:51:43,1512993330,2017-12-11T11:57:45,1.986,5030.39,4.16,1.92,5.92,853.66,857.60,134.916672,29.71,1.0762,207,0,14.772,2.13718,3.31,14444,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,774,201,21,3,1,0
41:52:13,1512993360,2017-12-11T11:58:15,2.010,5031.40,4.15,1.86,5.92,853.71,857.60,134.750000,29.58,1.0762,207,0,14.799,2.16296,3.31,14436,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,774,201,21,3,1,0
41:52:43,1512993390,2017-12-11T11:58:45,2.011,5032.40,4.14,1.88,5.98,853.63,857.64,134.899994,29.52,1.0763,207,0,14.802,2.16400,3.30,14427,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,191,15,4,0,0
41:53:13,1512993420,2017-12-11T11:59:16,1.989,5033.41,4.15,1.89,5.92,853.71,857.63,134.683334,29.55,1.0763,207,0,14.802,2.14094,3.31,14418,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,191,15,4,0,0
41:53:43,1512993450,2017-12-11T11:59:46,2.015,5034.42,4.15,1.89,5.92,853.69,857.47,135.616669,29.47,1.0761,208,0,14.801,2.16815,3.31,14410,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,711,165,14,4,2,0
41:54:13,1512993480,2017-12-11T12:00:16,2.000,5035.42,4.15,1.88,5.97,853.66,857.63,133.866669,29.69,1.0763,208,0,14.772,2.15227,3.31,14401,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,711,165,14,4,2,0
41:54:43,1512993510,2017-12-11T12:00:45,2.003,5036.41,4.15,1.90,5.93,853.74,857.63,134.699997,29.52,1.0763,208,0,14.771,2.15572,3.31,14393,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,167,17,0,0,0
41:55:13,1512993540,2017-12-11T12:01:15,2.004,5037.41,4.14,1.89,5.92,853.71,857.67,133.816666,29.53,1.0764,208,0,14.772,2.15744,3.31,14384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,167,17,0,0,0
41:55:43,1512993570,2017-12-11T12:01:45,1.984,5038.41,4.14,1.90,5.90,853.71,857.63,134.816666,29.68,1.0763,207,0,14.770,2.13547,3.31,14376,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,188,24,0,0,0
41:56:13,1512993600,2017-12-11T12:02:16,2.009,5039.42,4.13,1.87,5.93,853.77,857.60,135.483337,29.75,1.0763,207,0,14.799,2.16227,3.30,14367,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,188,24,0,0,0
41:56:43,1512993630,2017-12-11T12:02:46,2.015,5040.42,4.12,1.88,5.92,853.69,857.58,135.283340,29.75,1.0763,208,0,14.801,2.16849,3.31,14358,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,182,17,1,0,0
41:57:13,1512993660,2017-12-11T12:03:15,2.005,5041.42,4.13,1.89,5.92,853.75,857.58,134.949997,29.75,1.0763,208,0,14.773,2.15813,3.31,14350,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,182,17,1,0,0
41:57:43,1512993690,2017-12-11T12:03:45,2.004,5042.41,4.13,1.90,5.93,853.69,857.53,135.866669,29.63,1.0762,208,0,14.772,2.15640,3.31,14341,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,771,219,30,1,0,0
41:58:13,1512993720,2017-12-11T12:04:15,1.982,5043.41,4.12,1.88,5.92,853.69,857.64,134.783340,29.75,1.0764,207,0,14.770,2.13342,3.31,14333,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,771,219,30,1,0,0
41:58:43,1512993750,2017-12-11T12:04:45,2.008,5044.41,4.12,1.86,5.90,853.69,857.48,135.199997,29.67,1.0762,207,0,14.799,2.16089,3.31,14324,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,209,26,3,0,0
41:59:13,1512993780,2017-12-11T12:05:16,2.011,5045.42,4.11,1.87,5.89,853.69,857.49,135.483337,29.80,1.0762,207,0,14.797,2.16400,3.31,14315,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,774,209,26,3,0,0
41:59:43,1512993810,2017-12-11T12:05:46,2.008,5046.42,4.11,1.87,5.87,853.69,857.55,134.699997,29.73,1.0763,207,0,14.799,2.16123,3.31,14307,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,19,0,0,0
42:00:13,1512993840,2017-12-11T12:06:15,2.006,5047.42,4.11,1.86,5.89,853.64,857.58,135.399994,29.71,1.0764,207,0,14.799,2.15882,3.30,14298,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,164,19,0,0,0
42:00:43,1512993870,2017-12-11T12:06:45,1.990,5048.42,4.10,1.87,5.92,853.68,857.50,135.266663,29.66,1.0763,207,0,14.801,2.14197,3.31,14290,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,178,19,0,0,0
42:01:13,1512993900,2017-12-11T12:07:15,2.002,5049.43,4.10,1.85,5.90,853.69,857.63,134.883331,29.69,1.0765,207,0,14.797,2.15537,3.30,14281,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,657,178,19,0,0,0
42:01:43,1512993930,2017-12-11T12:07:46,2.005,5050.43,4.09,1.86,5.92,853.72,857.61,134.633331,29.73,1.0765,207,0,14.801,2.15847,3.31,14272,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,729,199,29,4,3,0
42:02:13,1512993960,2017-12-11T12:08:16,2.008,5051.43,4.10,1.86,5.89,853.72,857.61,135.449997,29.89,1.0764,207,0,14.798,2.16158,3.31,14264,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,729,199,29,4,3,0
42:02:43,1512993990,2017-12-11T12:08:45,2.004,5052.43,4.09,1.85,5.89,853.69,857.53,135.583328,29.86,1.0764,207,0,14.798,2.15744,3.31,14255,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,741,210,43,6,1,0
42:03:13,1512994020,2017-12-11T12:09:15,1.991,5053.43,4.08,1.83,5.86,853.68,857.74,134.500000,29.83,1.0767,207,0,14.798,2.14334,3.30,14247,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,741,210,43,6,1,0
42:03:43,1512994050,2017-12-11T12:09:45,2.003,5054.43,4.08,1.84,5.90,853.68,857.53,135.699997,29.78,1.0764,207,0,14.797,2.15640,3.30,14238,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,186,16,3,0,0
42:04:13,1512994080,2017-12-11T12:10:15,2.005,5055.43,4.07,1.86,5.84,853.66,857.53,135.350006,29.92,1.0765,207,0,14.797,2.15778,3.29,14229,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,186,16,3,0,0
42:04:43,1512994110,2017-12-11T12:10:46,2.005,5056.43,4.06,1.85,5.86,853.69,857.59,135.633331,29.89,1.0766,207,0,14.799,2.15847,3.30,14221,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,197,28,3,1,0
42:05:13,1512994140,2017-12-11T12:11:16,2.004,5057.43,4.05,1.82,5.87,853.61,857.48,135.350006,30.00,1.0765,207,0,14.798,2.15675,3.30,14212,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,197,28,3,1,0
42:05:43,1512994170,2017-12-11T12:11:45,1.988,5058.42,4.05,1.84,5.86,853.66,857.64,134.483337,29.76,1.0767,206,0,14.801,2.13991,3.30,14204,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,209,30,2,1,1
42:06:13,1512994200,2017-12-11T12:12:15,2.008,5059.43,4.05,1.84,5.80,853.76,857.69,134.933334,29.64,1.0767,206,0,14.828,2.16192,3.30,14195,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,726,209,30,2,1,1
42:06:43,1512994230,2017-12-11T12:12:45,2.006,5060.44,4.04,1.78,5.84,853.79,857.66,135.883331,29.84,1.0767,206,0,14.827,2.16020,3.30,14186,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,162,15,1,0,0
42:07:13,1512994260,2017-12-11T12:13:16,2.010,5061.44,4.04,1.80,5.86,853.85,857.66,136.600006,29.92,1.0767,206,0,14.818,2.16400,3.30,14178,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,162,15,1,0,0
42:07:43,1512994290,2017-12-11T12:13:46,2.012,5062.45,4.03,1.80,5.84,853.82,857.85,135.500000,30.02,1.0770,207,0,14.828,2.16745,3.30,14169,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,209,19,2,1,1
42:08:13,1512994320,2017-12-11T12:14:15,1.985,5063.44,4.02,1.76,5.80,853.86,857.62,134.683334,30.23,1.0768,206,0,14.799,2.13786,3.29,14161,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,209,19,2,1,1
42:08:43,1512994350,2017-12-11T12:14:45,2.010,5064.45,4.00,1.77,5.78,853.80,857.72,135.833328,29.78,1.0770,206,0,14.830,2.16434,3.30,14152,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,190,21,3,1,0
42:09:13,1512994380,2017-12-11T12:15:15,2.007,5065.45,4.00,1.79,5.80,853.80,857.64,135.850006,29.90,1.0769,206,0,14.826,2.16123,3.29,14143,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,660,190,21,3,1,0
42:09:43,1512994410,2017-12-11T12:15:45,1.992,5066.46,4.01,1.77,5.80,853.85,857.69,135.883331,29.91,1.0769,206,0,14.830,2.14506,3.30,14135,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,211,17,0,0,0
42:10:13,1512994440,2017-12-11T12:16:16,2.009,5067.47,4.00,1.78,5.80,853.77,857.72,135.399994,29.95,1.0770,206,0,14.828,2.16331,3.30,14126,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,211,17,0,0,0
42:10:43,1512994470,2017-12-11T12:16:46,2.003,5068.47,4.00,1.75,5.80,853.77,857.72,135.850006,29.93,1.0770,206,0,14.830,2.15675,3.30,14117,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,17,1,1,0
42:11:13,1512994500,2017-12-11T12:17:15,2.006,5069.47,4.00,1.77,5.76,853.80,857.57,136.300003,29.90,1.0768,206,0,14.828,2.15985,3.30,14109,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,198,17,1,1,0
42:11:43,1512994530,2017-12-11T12:17:45,2.007,5070.47,3.98,1.75,5.79,853.72,857.59,135.916672,29.82,1.0769,206,0,14.828,2.16123,3.30,14100,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,192,24,2,1,0
42:12:13,1512994560,2017-12-11T12:18:15,1.991,5071.47,3.99,1.76,5.78,853.69,857.66,135.899994,29.74,1.0769,206,0,14.825,2.14403,3.30,14092,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,192,24,2,1,0
42:12:43,1512994590,2017-12-11T12:18:46,2.007,5072.47,3.99,1.77,5.79,853.69,857.54,136.016663,29.86,1.0768,206,0,14.828,2.16089,3.30,14083,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,177,20,2,0,0
42:13:13,1512994620,2017-12-11T12:19:16,2.002,5073.47,3.98,1.75,5.79,853.56,857.64,137.283340,29.94,1.0769,206,0,14.829,2.15606,3.29,14074,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,177,20,2,0,0
42:13:43,1512994650,2017-12-11T12:19:45,2.006,5074.47,3.97,1.78,5.80,853.56,857.47,135.000000,30.06,1.0768,206,0,14.830,2.15951,3.30,14066,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,199,17,1,1,0
42:14:13,1512994680,2017-12-11T12:20:15,2.008,5075.47,3.98,1.70,5.76,853.61,857.54,136.699997,30.07,1.0768,206,0,14.827,2.16262,3.30,14057,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,678,199,17,1,1,0
42:14:43,1512994710,2017-12-11T12:20:45,1.992,5076.48,3.99,1.72,5.74,853.72,857.51,135.083328,29.92,1.0767,206,0,14.830,2.14471,3.30,14048,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,172,17,2,0,0
42:15:13,1512994740,2017-12-11T12:21:15,2.006,5077.48,3.97,1.74,5.79,853.78,857.60,135.133331,29.93,1.0769,206,0,14.828,2.15985,3.30,14040,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,172,17,2,0,0
42:15:43,1512994770,2017-12-11T12:21:46,2.009,5078.48,3.98,1.70,5.76,853.80,857.70,135.850006,30.01,1.0770,206,0,14.828,2.16400,3.30,14031,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,178,24,6,1,0
42:16:13,1512994800,2017-12-11T12:22:16,2.011,5079.48,3.98,1.74,5.78,853.91,857.85,135.149994,30.23,1.0772,206,0,14.826,2.16607,3.29,14022,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,657,178,24,6,1,0
42:16:43,1512994830,2017-12-11T12:22:45,2.003,5080.48,3.98,1.72,5.79,853.87,857.88,136.683334,30.25,1.0772,206,0,14.827,2.15744,3.29,14014,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,23,2,0,0
42:17:13,1512994860,2017-12-11T12:23:15,1.992,5081.48,3.96,1.71,5.79,853.91,857.82,135.083328,30.10,1.0772,206,0,14.826,2.14574,3.29,14005,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,23,2,0,0
42:17:43,1512994890,2017-12-11T12:23:45,2.005,5082.48,3.96,1.70,5.78,853.96,857.82,135.050003,29.94,1.0773,206,0,14.828,2.15985,3.28,13997,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,21,2,0,0
42:18:13,1512994920,2017-12-11T12:24:16,2.006,5083.48,3.95,1.69,5.78,853.99,857.82,136.033340,30.08,1.0773,206,0,14.826,2.16089,3.29,13988,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,154,21,2,0,0
42:18:43,1512994950,2017-12-11T12:24:46,2.009,5084.48,3.96,1.66,5.76,853.81,857.80,135.699997,30.14,1.0772,206,0,14.825,2.16400,3.29,13979,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,177,30,4,0,0
42:19:13,1512994980,2017-12-11T12:25:15,2.005,5085.47,3.95,1.64,5.74,853.79,857.70,136.183334,29.93,1.0771,206,0,14.825,2.16020,3.29,13971,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,615,177,30,4,0,0
42:19:43,1512995010,2017-12-11T12:25:45,1.990,5086.47,3.95,1.66,5.74,853.76,857.66,136.183334,29.83,1.0771,206,0,14.825,2.14368,3.29,13962,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,203,32,0,0,0
42:20:13,1512995040,2017-12-11T12:26:15,2.002,5087.47,3.95,1.67,5.74,853.68,857.70,135.399994,29.94,1.0771,206,0,14.827,2.15640,3.29,13953,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,203,32,0,0,0
42:20:43,1512995070,2017-12-11T12:26:46,2.002,5088.46,3.94,1.66,5.76,853.66,857.70,135.399994,29.99,1.0772,206,0,14.828,2.15675,3.28,13945,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,218,26,1,0,0
42:21:13,1512995100,2017-12-11T12:27:16,2.007,5089.46,3.96,1.66,5.74,853.64,857.57,136.133331,30.04,1.0769,206,0,14.821,2.16089,3.29,13936,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,783,218,26,1,0,0
42:21:43,1512995130,2017-12-11T12:27:45,2.005,5090.46,3.96,1.65,5.71,853.64,857.72,135.683334,30.29,1.0771,206,0,14.827,2.15985,3.28,13927,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,639,180,24,3,2,0
42:22:13,1512995160,2017-12-11T12:28:15,1.990,5091.45,3.96,1.67,5.72,853.68,857.64,134.916672,30.09,1.0770,206,0,14.827,2.14368,3.29,13919,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,639,180,24,3,2,0
42:22:43,1512995190,2017-12-11T12:28:45,2.003,5092.45,3.95,1.65,5.71,853.68,857.62,136.149994,29.94,1.0770,206,0,14.826,2.15778,3.28,13910,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,24,1,0,0
42:23:13,1512995220,2017-12-11T12:29:15,2.003,5093.45,3.95,1.64,5.74,853.79,857.62,134.899994,30.12,1.0770,206,0,14.828,2.15778,3.29,13901,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,159,24,1,0,0
42:23:43,1512995250,2017-12-11T12:29:46,2.005,5094.45,3.95,1.65,5.74,853.79,857.75,135.216660,30.15,1.0772,206,0,14.827,2.15951,3.29,13893,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,163,23,4,1,0
42:24:13,1512995280,2017-12-11T12:30:16,2.005,5095.44,3.95,1.64,5.74,853.76,857.73,135.633331,30.11,1.0772,206,0,14.830,2.15951,3.29,13884,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,163,23,4,1,0
42:24:43,1512995310,2017-12-11T12:30:45,1.991,5096.44,3.96,1.67,5.72,853.76,857.82,135.683334,30.38,1.0772,206,0,14.824,2.14437,3.29,13875,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,155,13,1,0,0
42:25:13,1512995340,2017-12-11T12:31:15,2.005,5097.44,3.96,1.65,5.71,853.76,857.64,135.566666,30.47,1.0770,206,0,14.827,2.15916,3.29,13867,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,155,13,1,0,0
42:25:43,1512995370,2017-12-11T12:31:45,2.005,5098.44,3.95,1.67,5.69,853.76,857.57,134.816666,30.46,1.0770,206,0,14.822,2.15916,3.28,13858,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,120,19,0,0,0
42:26:13,1512995400,2017-12-11T12:32:16,2.004,5099.43,3.94,1.68,5.78,853.66,857.62,135.383331,30.47,1.0771,206,0,14.824,2.15813,3.29,13849,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,120,19,0,0,0
42:26:43,1512995430,2017-12-11T12:32:46,2.005,5100.43,3.95,1.67,5.72,853.62,857.60,135.399994,30.45,1.0770,206,0,14.835,2.15916,3.28,13841,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,138,28,1,0,0
42:27:13,1512995460,2017-12-11T12:33:15,1.991,5101.43,3.95,1.66,5.74,853.60,857.49,135.883331,30.29,1.0769,206,0,14.827,2.14437,3.29,13832,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,138,28,1,0,0
42:27:43,1512995490,2017-12-11T12:33:45,2.006,5102.42,3.95,1.70,5.71,853.66,857.55,135.266663,30.07,1.0769,206,0,14.816,2.16054,3.28,13823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,26,3,0,0
42:28:13,1512995520,2017-12-11T12:34:15,2.005,5103.42,3.94,1.65,5.74,853.62,857.57,134.933334,29.98,1.0770,206,0,14.829,2.15951,3.28,13815,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,26,3,0,0
42:28:43,1512995550,2017-12-11T12:34:45,1.994,5104.42,3.94,1.68,5.74,853.66,857.57,135.116669,29.90,1.0770,206,0,14.827,2.14712,3.28,13806,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,16,0,0,0
42:29:13,1512995580,2017-12-11T12:35:16,2.003,5105.42,3.95,1.66,5.71,853.70,857.60,135.283340,29.89,1.0770,206,0,14.815,2.15778,3.28,13797,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,16,0,0,0
42:29:43,1512995610,2017-12-11T12:35:45,1.993,5106.41,3.93,1.66,5.72,853.69,857.63,134.533340,30.07,1.0771,206,0,14.828,2.14643,3.27,13789,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,29,3,1,0
42:30:13,1512995640,2017-12-11T12:36:15,2.003,5107.41,3.93,1.71,5.71,853.79,857.64,134.699997,30.03,1.0771,206,0,14.824,2.15744,3.28,13780,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,29,3,1,0
42:30:43,1512995670,2017-12-11T12:36:45,2.003,5108.40,3.94,1.67,5.72,853.92,857.78,135.350006,30.12,1.0773,206,0,14.825,2.15744,3.27,13771,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,18,1,0,0
42:31:13,1512995700,2017-12-11T12:37:15,1.993,5109.40,3.94,1.66,5.71,853.88,857.75,135.216660,29.85,1.0772,206,0,14.825,2.14712,3.28,13763,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,136,18,1,0,0
42:31:43,1512995730,2017-12-11T12:37:46,2.005,5110.40,3.94,1.70,5.71,853.88,857.80,135.483337,29.72,1.0773,206,0,14.827,2.15985,3.28,13754,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,134,20,4,2,0
42:32:13,1512995760,2017-12-11T12:38:16,2.002,5111.39,3.95,1.69,5.72,853.84,857.80,135.533340,29.46,1.0773,206,0,14.825,2.15675,3.28,13745,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,444,134,20,4,2,0
42:32:43,1512995790,2017-12-11T12:38:45,2.005,5112.39,3.95,1.70,5.72,853.92,857.70,135.166672,29.31,1.0772,206,0,14.828,2.15985,3.28,13737,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,121,19,4,1,0
42:33:13,1512995820,2017-12-11T12:39:15,2.003,5113.39,3.95,1.70,5.72,853.76,857.73,135.666672,29.28,1.0772,206,0,14.829,2.15744,3.28,13728,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,121,19,4,1,0
42:33:43,1512995850,2017-12-11T12:39:45,1.990,5114.38,3.96,1.71,5.74,853.85,857.70,135.199997,29.46,1.0771,206,0,14.828,2.14368,3.27,13719,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,112,24,2,1,1
42:34:13,1512995880,2017-12-11T12:40:15,2.004,5115.38,3.96,1.73,5.76,853.81,857.57,136.050003,29.50,1.0770,206,0,14.824,2.15778,3.28,13711,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,402,112,24,2,1,1
42:34:43,1512995910,2017-12-11T12:40:46,2.005,5116.38,3.96,1.75,5.72,853.76,857.66,136.066666,29.33,1.0771,206,0,14.822,2.15916,3.27,13702,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,139,20,3,2,1
42:35:13,1512995940,2017-12-11T12:41:15,2.004,5117.37,3.98,1.73,5.78,853.75,857.70,136.916672,29.46,1.0770,206,0,14.825,2.15882,3.28,13693,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,139,20,3,2,1
42:35:43,1512995970,2017-12-11T12:41:45,2.006,5118.37,3.98,1.76,5.74,853.75,857.59,136.416672,29.56,1.0769,206,0,14.826,2.16020,3.27,13685,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,504,139,20,3,2,1
42:36:13,1512996000,2017-12-11T12:42:15,1.991,5119.37,3.99,1.76,5.78,853.78,857.64,135.883331,29.79,1.0769,206,0,14.826,2.14403,3.28,13676,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,492,129,12,4,2,1
42:36:43,1512996030,2017-12-11T12:42:45,2.003,5120.36,3.99,1.75,5.78,853.78,857.64,135.433334,29.58,1.0769,206,0,14.830,2.15709,3.28,13667,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,492,129,12,4,2,1
42:37:13,1512996060,2017-12-11T12:43:16,2.006,5121.36,4.00,1.74,5.74,853.87,857.75,136.399994,29.56,1.0770,206,0,14.829,2.16054,3.28,13659,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,19,3,1,0
42:37:43,1512996090,2017-12-11T12:43:46,2.007,5122.36,3.99,1.74,5.79,853.87,857.85,137.500000,29.73,1.0772,206,0,14.828,2.16192,3.28,13650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,147,19,3,1,0
42:38:13,1512996120,2017-12-11T12:44:15,2.006,5123.36,4.01,1.76,5.76,853.87,857.79,135.666672,29.88,1.0770,206,0,14.827,2.16089,3.28,13641,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,17,2,1,1
42:38:43,1512996150,2017-12-11T12:44:45,1.993,5124.35,4.00,1.73,5.76,853.87,857.80,135.199997,30.06,1.0771,206,0,14.830,2.14643,3.28,13633,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,136,17,2,1,1
42:39:13,1512996180,2017-12-11T12:45:15,2.004,5125.35,4.02,1.76,5.82,853.86,857.90,135.750000,29.66,1.0771,206,0,14.828,2.15847,3.28,13624,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,103,17,3,0,0
42:39:43,1512996210,2017-12-11T12:45:46,2.005,5126.35,4.00,1.72,5.79,853.75,857.70,134.533340,29.52,1.0770,206,0,14.826,2.15951,3.27,13615,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,103,17,3,0,0
42:40:13,1512996240,2017-12-11T12:46:16,2.002,5127.35,4.02,1.75,5.79,853.74,857.66,136.433334,29.11,1.0768,206,0,14.828,2.15537,3.28,13606,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,119,24,1,1,0
42:40:43,1512996270,2017-12-11T12:46:45,2.004,5128.34,4.00,1.74,5.79,853.71,857.54,135.216660,29.21,1.0768,206,0,14.825,2.15778,3.27,13598,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,435,119,24,1,1,0
42:41:13,1512996300,2017-12-11T12:47:15,1.991,5129.34,4.01,1.74,5.80,853.63,857.54,136.116669,29.34,1.0767,206,0,14.825,2.14334,3.27,13589,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,126,14,2,1,1
42:41:43,1512996330,2017-12-11T12:47:45,2.007,5130.34,4.02,1.77,5.80,853.55,857.48,135.083328,29.17,1.0766,206,0,14.828,2.16054,3.27,13580,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,126,14,2,1,1
42:42:13,1512996360,2017-12-11T12:48:15,2.003,5131.33,4.03,1.77,5.79,853.53,857.35,136.183334,29.16,1.0764,206,0,14.827,2.15606,3.27,13572,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,21,1,1,1
42:42:43,1512996390,2017-12-11T12:48:46,2.005,5132.33,4.04,1.77,5.79,853.63,857.46,136.533340,29.21,1.0765,206,0,14.822,2.15847,3.27,13563,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,21,1,1,1
42:43:13,1512996420,2017-12-11T12:49:15,2.004,5133.33,4.04,1.76,5.84,853.63,857.62,136.583328,29.27,1.0767,206,0,14.830,2.15813,3.26,13554,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,143,19,0,0,0
42:43:43,1512996450,2017-12-11T12:49:45,1.996,5134.32,4.04,1.79,5.79,853.51,857.48,135.750000,29.18,1.0765,206,0,14.826,2.14849,3.27,13545,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,143,19,0,0,0
42:44:13,1512996480,2017-12-11T12:50:15,2.007,5135.32,4.04,1.78,5.82,853.61,857.50,136.116669,29.18,1.0766,206,0,14.827,2.16020,3.27,13537,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,128,21,0,0,0
42:44:43,1512996510,2017-12-11T12:50:45,2.008,5136.32,4.06,1.80,5.82,853.74,857.50,135.916672,29.14,1.0765,206,0,14.828,2.16158,3.27,13528,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,444,128,21,0,0,0
42:45:13,1512996540,2017-12-11T12:51:16,2.007,5137.32,4.06,1.79,5.82,853.74,857.56,135.416672,29.34,1.0766,206,0,14.826,2.16054,3.27,13519,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,130,19,2,1,0
42:45:43,1512996570,2017-12-11T12:51:46,2.007,5138.32,4.06,1.78,5.86,853.69,857.64,135.683334,29.27,1.0767,206,0,14.827,2.16123,3.27,13511,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,130,19,2,1,0
42:46:13,1512996600,2017-12-11T12:52:15,1.996,5139.32,4.05,1.79,5.84,853.70,857.69,135.266663,29.51,1.0767,206,0,14.828,2.14952,3.27,13502,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,111,9,2,1,0
42:46:43,1512996630,2017-12-11T12:52:45,2.004,5140.32,4.06,1.81,5.87,853.69,857.43,136.883331,29.01,1.0764,206,0,14.824,2.15709,3.27,13493,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,111,9,2,1,0
42:47:13,1512996660,2017-12-11T12:53:15,2.005,5141.32,4.06,1.78,5.86,853.66,857.50,135.966660,28.88,1.0765,206,0,14.827,2.15847,3.27,13484,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,129,15,1,1,0
42:47:43,1512996690,2017-12-11T12:53:46,2.009,5142.32,4.06,1.82,5.86,853.69,857.54,136.699997,28.80,1.0765,206,0,14.828,2.16227,3.27,13476,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,129,15,1,1,0
42:48:13,1512996720,2017-12-11T12:54:16,2.008,5143.32,4.07,1.79,5.84,853.74,857.63,137.533340,28.89,1.0766,206,0,14.828,2.16227,3.26,13467,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,120,20,0,0,0
42:48:43,1512996750,2017-12-11T12:54:45,1.996,5144.32,4.06,1.81,5.84,853.70,857.59,136.066666,28.76,1.0766,206,0,14.826,2.14849,3.27,13458,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,393,120,20,0,0,0
42:49:13,1512996780,2017-12-11T12:55:15,2.006,5145.32,4.08,1.83,5.82,853.76,857.74,135.000000,28.81,1.0767,206,0,14.828,2.16020,3.27,13449,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,13,3,1,0
42:49:43,1512996810,2017-12-11T12:55:45,2.002,5146.32,4.07,1.82,5.86,853.76,857.76,136.250000,29.04,1.0768,206,0,14.826,2.15537,3.27,13441,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,105,13,3,1,0
42:50:13,1512996840,2017-12-11T12:56:15,1.996,5147.32,4.08,1.83,5.86,853.86,857.79,134.933334,28.74,1.0768,206,0,14.829,2.14918,3.27,13432,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,15,3,1,0
42:50:43,1512996870,2017-12-11T12:56:46,2.008,5148.32,4.08,1.84,5.87,853.84,857.71,134.983337,28.86,1.0767,206,0,14.828,2.16192,3.27,13423,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,100,15,3,1,0
42:51:13,1512996900,2017-12-11T12:57:15,1.995,5149.32,4.08,1.85,5.84,853.81,857.71,134.949997,28.45,1.0767,206,0,14.829,2.14849,3.27,13414,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,107,16,2,2,0
42:51:43,1512996930,2017-12-11T12:57:45,2.005,5150.32,4.09,1.81,5.87,853.87,857.61,135.366669,28.56,1.0765,206,0,14.829,2.15847,3.26,13406,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,107,16,2,2,0
42:52:13,1512996960,2017-12-11T12:58:15,2.006,5151.32,4.09,1.86,5.87,853.81,857.76,135.600006,28.55,1.0767,206,0,14.829,2.16020,3.25,13397,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,15,1,1,0
42:52:43,1512996990,2017-12-11T12:58:45,1.993,5152.32,4.09,1.87,5.87,853.72,857.49,136.733337,28.36,1.0764,206,0,14.829,2.14471,3.26,13388,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,15,1,1,0
42:53:13,1512997020,2017-12-11T12:59:16,2.006,5153.32,4.10,1.85,5.87,853.68,857.58,136.116669,28.77,1.0764,206,0,14.827,2.15882,3.25,13379,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,132,17,2,0,0
42:53:43,1512997050,2017-12-11T12:59:46,2.006,5154.32,4.12,1.86,5.90,853.59,857.55,135.699997,28.51,1.0763,206,0,14.828,2.15882,3.26,13371,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,132,17,2,0,0
42:54:13,1512997080,2017-12-11T13:00:15,2.007,5155.32,4.12,1.87,5.87,853.64,857.45,135.399994,28.58,1.0762,206,0,14.828,2.15985,3.26,13362,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,10,0,0,0
42:54:43,1512997110,2017-12-11T13:00:45,2.008,5156.32,4.13,1.90,5.90,853.67,857.53,135.683334,28.44,1.0763,206,0,14.828,2.16123,3.26,13353,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,10,0,0,0
42:55:13,1512997140,2017-12-11T13:01:15,1.994,5157.33,4.13,1.88,5.90,853.53,857.42,136.033340,28.60,1.0761,206,0,14.827,2.14609,3.26,13344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,13,2,0,0
42:55:43,1512997170,2017-12-11T13:01:45,2.008,5158.33,4.14,1.86,5.95,853.53,857.45,135.783340,28.64,1.0761,206,0,14.826,2.16054,3.26,13336,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,99,13,2,0,0
42:56:13,1512997200,2017-12-11T13:02:16,2.007,5159.34,4.15,1.87,5.90,853.59,857.58,136.066666,28.81,1.0762,206,0,14.830,2.16020,3.25,13327,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,123,18,2,0,0
42:56:43,1512997230,2017-12-11T13:02:45,2.010,5160.34,4.16,1.88,5.92,853.61,857.60,135.783340,28.54,1.0762,206,0,14.828,2.16331,3.26,13318,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,423,123,18,2,0,0
42:57:13,1512997260,2017-12-11T13:03:15,2.009,5161.35,4.17,1.90,5.92,853.66,857.60,136.100006,28.68,1.0762,206,0,14.830,2.16227,3.25,13309,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,111,12,1,0,0
42:57:43,1512997290,2017-12-11T13:03:45,1.996,5162.35,4.16,1.89,5.95,853.69,857.49,135.800003,28.58,1.0761,206,0,14.831,2.14814,3.26,13301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,111,12,1,0,0
42:58:13,1512997320,2017-12-11T13:04:15,2.008,5163.36,4.15,1.90,5.95,853.59,857.40,135.399994,28.53,1.0760,206,0,14.832,2.16054,3.25,13292,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,121,12,2,1,0
42:58:43,1512997350,2017-12-11T13:04:46,2.010,5164.37,4.16,1.91,5.95,853.55,857.45,135.683334,28.48,1.0760,206,0,14.830,2.16331,3.26,13283,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,121,12,2,1,0
42:59:13,1512997380,2017-12-11T13:05:16,2.005,5165.37,4.16,1.91,5.95,853.53,857.45,136.383331,28.25,1.0761,206,0,14.829,2.15778,3.26,13274,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,15,1,0,0
42:59:43,1512997410,2017-12-11T13:05:45,2.008,5166.37,4.17,1.94,5.95,853.58,857.49,136.966660,28.29,1.0761,206,0,14.830,2.16054,3.26,13266,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,114,15,1,0,0
43:00:13,1512997440,2017-12-11T13:06:15,1.995,5167.38,4.17,1.88,5.93,853.55,857.55,135.716660,28.66,1.0761,206,0,14.829,2.14677,3.26,13257,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,82,5,0,0,0
43:00:43,1512997470,2017-12-11T13:06:45,2.009,5168.38,4.18,1.93,5.97,853.61,857.47,135.899994,28.84,1.0760,206,0,14.830,2.16158,3.26,13248,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,82,5,0,0,0
43:01:13,1512997500,2017-12-11T13:07:15,2.006,5169.39,4.18,1.91,5.93,853.58,857.55,136.983337,28.90,1.0761,206,0,14.828,2.15813,3.25,13239,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,95,7,0,0,0
43:01:43,1512997530,2017-12-11T13:07:46,2.008,5170.39,4.17,1.91,5.92,853.58,857.47,135.566666,29.06,1.0760,206,0,14.831,2.16020,3.26,13230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,95,7,0,0,0
43:02:13,1512997560,2017-12-11T13:08:15,2.008,5171.40,4.17,1.94,5.97,853.53,857.49,136.649994,28.88,1.0760,206,0,14.828,2.16123,3.25,13222,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,120,19,3,1,0
43:02:43,1512997590,2017-12-11T13:08:45,1.998,5172.40,4.18,1.94,5.95,853.55,857.41,136.149994,28.96,1.0759,206,0,14.830,2.14918,3.25,13213,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,399,120,19,3,1,0
43:03:13,1512997620,2017-12-11T13:09:15,2.009,5173.41,4.18,1.95,5.95,853.66,857.49,135.466660,28.95,1.0760,206,0,14.830,2.16192,3.25,13204,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,81,11,2,1,0
43:03:43,1512997650,2017-12-11T13:09:45,2.009,5174.41,4.18,1.94,5.97,853.69,857.45,135.883331,28.50,1.0760,206,0,14.828,2.16123,3.25,13195,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,81,11,2,1,0
43:04:13,1512997680,2017-12-11T13:10:16,2.008,5175.42,4.18,1.91,6.00,853.66,857.51,135.733337,28.49,1.0760,206,0,14.829,2.16054,3.25,13186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,15,0,0,0
43:04:43,1512997710,2017-12-11T13:10:46,2.013,5176.42,4.18,1.92,6.01,853.66,857.60,135.666672,28.49,1.0762,207,0,14.829,2.16676,3.25,13178,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,85,15,0,0,0
43:05:13,1512997740,2017-12-11T13:11:15,1.993,5177.42,4.17,1.96,5.97,853.77,857.51,134.000000,28.43,1.0761,207,0,14.799,2.14506,3.24,13169,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,88,12,4,3,1
43:05:43,1512997770,2017-12-11T13:11:45,1.999,5178.41,4.18,1.94,5.95,853.70,857.55,135.716660,28.40,1.0761,207,0,14.798,2.15090,3.25,13160,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,306,88,12,4,3,1
43:06:13,1512997800,2017-12-11T13:12:15,2.001,5179.41,4.16,1.97,5.97,853.70,857.40,135.883331,28.43,1.0760,207,0,14.797,2.15296,3.24,13151,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,113,9,1,1,0
43:06:43,1512997830,2017-12-11T13:12:46,1.999,5180.41,4.17,1.92,5.93,853.69,857.55,135.600006,28.81,1.0761,207,0,14.801,2.15158,3.25,13143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,378,113,9,1,1,0
43:07:13,1512997860,2017-12-11T13:13:16,2.004,5181.40,4.16,1.89,5.95,853.74,857.45,135.616669,28.64,1.0760,207,0,14.798,2.15640,3.25,13134,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,108,8,1,1,0
43:07:43,1512997890,2017-12-11T13:13:45,1.990,5182.40,4.16,1.88,5.95,853.61,857.55,136.133331,28.50,1.0762,207,0,14.799,2.14129,3.25,13125,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,108,8,1,1,0
43:08:13,1512997920,2017-12-11T13:14:15,2.000,5183.40,4.17,1.94,5.93,853.53,857.58,135.800003,28.30,1.0762,207,0,14.801,2.15193,3.25,13116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,8,1,0,0
43:08:43,1512997950,2017-12-11T13:14:45,2.000,5184.39,4.16,1.91,5.97,853.55,857.45,136.383331,28.29,1.0761,207,0,14.795,2.15262,3.25,13107,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,8,1,0,0
43:09:13,1512997980,2017-12-11T13:15:15,1.991,5185.39,4.18,1.92,5.95,853.53,857.49,135.550003,28.19,1.0760,207,0,14.801,2.14266,3.25,13099,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,81,9,0,0,0
43:09:43,1512998010,2017-12-11T13:15:46,2.002,5186.38,4.17,1.94,5.92,853.53,857.49,135.350006,28.26,1.0761,207,0,14.798,2.15399,3.25,13090,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,81,9,0,0,0
43:10:13,1512998040,2017-12-11T13:16:15,1.993,5187.38,4.17,1.94,5.95,853.61,857.32,135.199997,28.77,1.0758,207,0,14.799,2.14437,3.24,13081,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,123,14,1,1,0
43:10:43,1512998070,2017-12-11T13:16:45,2.002,5188.38,4.18,1.96,5.97,853.47,857.37,135.633331,28.82,1.0759,207,0,14.802,2.15434,3.25,13072,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,123,14,1,1,0
43:11:13,1512998100,2017-12-11T13:17:15,2.003,5189.37,4.18,1.92,5.95,853.53,857.33,135.216660,28.80,1.0758,207,0,14.798,2.15537,3.24,13064,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,6,1,0,0
43:11:43,1512998130,2017-12-11T13:17:45,1.989,5190.37,4.18,1.95,5.97,853.51,857.40,135.733337,28.71,1.0759,207,0,14.801,2.14026,3.24,13055,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,100,6,1,0,0
43:12:13,1512998160,2017-12-11T13:18:15,2.001,5191.36,4.19,1.95,5.95,853.47,857.29,134.866669,28.66,1.0757,207,0,14.802,2.15296,3.25,13046,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,146,17,1,0,0
43:12:43,1512998190,2017-12-11T13:18:46,2.001,5192.36,4.18,1.97,5.95,853.51,857.32,136.066666,28.52,1.0758,207,0,14.801,2.15262,3.25,13037,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,146,17,1,0,0
43:13:13,1512998220,2017-12-11T13:19:15,2.002,5193.36,4.19,1.96,5.95,853.53,857.39,136.250000,28.77,1.0758,207,0,14.801,2.15434,3.24,13028,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,8,1,1,0
43:13:43,1512998250,2017-12-11T13:19:45,2.002,5194.35,4.18,1.96,6.01,853.66,857.47,135.350006,28.98,1.0760,207,0,14.801,2.15434,3.24,13020,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,100,8,1,1,0
43:14:13,1512998280,2017-12-11T13:20:15,1.992,5195.35,4.19,1.98,5.92,853.70,857.57,135.316666,28.92,1.0761,207,0,14.802,2.14300,3.24,13011,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,10,1,0,0
43:14:43,1512998310,2017-12-11T13:20:45,2.001,5196.34,4.18,1.97,5.98,853.69,857.55,136.083328,28.84,1.0761,207,0,14.804,2.15296,3.24,13002,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,105,10,1,0,0
43:15:13,1512998340,2017-12-11T13:21:16,2.003,5197.34,4.18,1.97,5.97,853.69,857.60,135.183334,28.99,1.0761,207,0,14.802,2.15502,3.23,12993,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,9,2,1,0
43:15:43,1512998370,2017-12-11T13:21:45,2.001,5198.34,4.18,1.95,5.95,853.70,857.51,136.350006,28.77,1.0760,207,0,14.801,2.15330,3.24,12984,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,84,9,2,1,0
43:16:13,1512998400,2017-12-11T13:22:15,2.002,5199.33,4.19,1.94,5.97,853.74,857.57,135.250000,28.58,1.0761,207,0,14.799,2.15434,3.24,12976,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,115,15,1,0,0
43:16:43,1512998430,2017-12-11T13:22:45,1.988,5200.33,4.19,1.92,5.93,853.70,857.66,135.283340,28.58,1.0762,207,0,14.798,2.13991,3.24,12967,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,115,15,1,0,0
43:17:13,1512998460,2017-12-11T13:23:15,2.000,5201.32,4.20,1.95,5.97,853.70,857.60,135.783340,28.51,1.0761,207,0,14.801,2.15193,3.24,12958,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,126,13,0,0,0
43:17:43,1512998490,2017-12-11T13:23:46,2.003,5202.32,4.18,1.96,5.97,853.63,857.41,135.383331,28.54,1.0759,207,0,14.801,2.15502,3.24,12949,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,126,13,0,0,0
43:18:13,1512998520,2017-12-11T13:24:16,2.001,5203.32,4.18,1.95,5.95,853.63,857.45,135.649994,28.55,1.0760,207,0,14.801,2.15262,3.24,12940,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,117,13,0,0,0
43:18:43,1512998550,2017-12-11T13:24:45,2.003,5204.31,4.19,1.95,5.98,853.74,857.60,136.083328,28.48,1.0761,207,0,14.799,2.15537,3.23,12932,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,117,13,0,0,0
43:19:13,1512998580,2017-12-11T13:25:15,1.991,5205.31,4.20,1.94,5.97,853.74,857.66,135.516663,28.39,1.0762,207,0,14.801,2.14266,3.24,12923,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,6,2,0,0
43:19:43,1512998610,2017-12-11T13:25:45,2.004,5206.31,4.21,1.97,5.98,853.85,857.72,135.399994,28.33,1.0762,207,0,14.799,2.15675,3.24,12914,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,6,2,0,0
43:20:13,1512998640,2017-12-11T13:26:15,2.003,5207.30,4.21,1.97,5.98,853.88,857.70,135.033340,28.49,1.0762,207,0,14.801,2.15537,3.24,12905,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,96,9,1,0,0
43:20:43,1512998670,2017-12-11T13:26:46,2.001,5208.30,4.21,1.99,5.95,853.97,857.90,135.083328,28.50,1.0764,207,0,14.803,2.15434,3.24,12896,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,321,96,9,1,0,0
43:21:13,1512998700,2017-12-11T13:27:15,2.003,5209.29,4.22,1.98,6.00,853.88,857.85,135.649994,28.55,1.0763,207,0,14.803,2.15606,3.24,12888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,117,17,0,0,0
43:21:43,1512998730,2017-12-11T13:27:45,1.989,5210.29,4.22,1.98,5.95,853.81,857.70,136.699997,28.33,1.0761,207,0,14.803,2.14094,3.24,12879,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,117,17,0,0,0
43:22:13,1512998760,2017-12-11T13:28:15,2.003,5211.29,4.23,1.97,6.00,853.80,857.72,135.699997,28.32,1.0761,207,0,14.803,2.15572,3.24,12870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,21,1,0,0
43:22:43,1512998790,2017-12-11T13:28:45,2.005,5212.28,4.22,1.99,6.00,853.70,857.62,135.666672,27.88,1.0760,207,0,14.803,2.15744,3.24,12861,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,21,1,0,0
43:23:13,1512998820,2017-12-11T13:29:16,2.006,5213.28,4.25,1.98,6.01,853.69,857.74,135.216660,27.98,1.0761,207,0,14.803,2.15847,3.23,12852,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,15,1,1,0
43:23:43,1512998850,2017-12-11T13:29:45,2.001,5214.27,4.24,2.01,5.97,853.69,857.72,136.149994,28.40,1.0761,207,0,14.803,2.15365,3.23,12843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,15,1,1,0
43:24:13,1512998880,2017-12-11T13:30:15,1.993,5215.27,4.25,2.01,6.03,853.86,857.66,135.166672,28.48,1.0760,207,0,14.803,2.14437,3.23,12835,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,90,6,0,0,0
43:24:43,1512998910,2017-12-11T13:30:45,2.002,5216.27,4.25,2.01,6.01,853.71,857.69,135.399994,28.61,1.0760,207,0,14.803,2.15434,3.22,12826,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,90,6,0,0,0
43:25:13,1512998940,2017-12-11T13:31:15,2.002,5217.26,4.27,2.04,6.03,853.85,857.64,135.966660,28.88,1.0758,207,0,14.803,2.15399,3.23,12817,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,83,8,1,1,0
43:25:43,1512998970,2017-12-11T13:31:45,2.004,5218.26,4.27,2.02,6.05,853.79,857.59,135.966660,28.58,1.0758,207,0,14.803,2.15537,3.23,12808,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,83,8,1,1,0
43:26:13,1512999000,2017-12-11T13:32:16,2.002,5219.25,4.27,2.03,6.03,853.74,857.66,135.783340,28.40,1.0759,207,0,14.804,2.15434,3.23,12799,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,90,5,0,0,0
43:26:43,1512999030,2017-12-11T13:32:45,1.995,5220.25,4.28,2.03,6.06,853.71,857.61,136.316666,28.42,1.0758,207,0,14.803,2.14643,3.23,12790,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,90,5,0,0,0
43:27:13,1512999060,2017-12-11T13:33:15,2.005,5221.25,4.30,2.05,6.08,853.70,857.61,136.266663,28.18,1.0757,207,0,14.803,2.15640,3.23,12782,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,104,12,2,1,0
43:27:43,1512999090,2017-12-11T13:33:45,2.005,5222.24,4.28,2.05,6.08,853.69,857.61,135.916672,28.27,1.0758,207,0,14.803,2.15709,3.22,12773,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,104,12,2,1,0
43:28:13,1512999120,2017-12-11T13:34:15,1.996,5223.24,4.30,2.03,6.06,853.74,857.64,135.883331,28.19,1.0757,207,0,14.803,2.14712,3.23,12764,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,267,77,8,4,3,0
43:28:43,1512999150,2017-12-11T13:34:46,2.005,5224.24,4.31,2.08,6.09,854.01,857.80,135.116669,28.40,1.0759,207,0,14.802,2.15709,3.22,12755,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,267,77,8,4,3,0
43:29:13,1512999180,2017-12-11T13:35:15,1.991,5225.23,4.32,2.08,6.08,854.01,857.89,137.066666,28.12,1.0760,207,0,14.803,2.14231,3.23,12746,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,127,14,1,0,0
43:29:43,1512999210,2017-12-11T13:35:45,2.003,5226.23,4.33,2.07,6.11,854.01,857.91,136.333328,27.95,1.0760,207,0,14.803,2.15572,3.22,12737,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,127,14,1,0,0
43:30:13,1512999240,2017-12-11T13:36:15,2.002,5227.23,4.31,2.07,6.11,853.94,857.80,136.500000,28.21,1.0759,207,0,14.803,2.15434,3.23,12729,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,378,110,18,4,3,0
43:30:43,1512999270,2017-12-11T13:36:45,1.991,5228.22,4.34,2.07,6.09,854.03,857.94,135.783340,28.63,1.0759,207,0,14.802,2.14266,3.23,12720,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,378,110,18,4,3,0
43:31:13,1512999300,2017-12-11T13:37:15,2.003,5229.22,4.33,2.12,6.09,854.01,857.89,137.116669,28.29,1.0759,207,0,14.801,2.15537,3.23,12711,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,95,13,1,1,1
43:31:43,1512999330,2017-12-11T13:37:46,2.006,5230.22,4.34,2.08,6.11,853.96,857.91,135.949997,28.32,1.0759,207,0,14.803,2.15778,3.23,12702,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,95,13,1,1,1
43:32:13,1512999360,2017-12-11T13:38:15,2.004,5231.21,4.34,2.10,6.11,853.96,857.91,136.533340,27.84,1.0759,207,0,14.803,2.15640,3.23,12693,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,123,19,2,1,0
43:32:43,1512999390,2017-12-11T13:38:45,2.004,5232.21,4.36,2.09,6.11,854.01,857.86,136.933334,27.71,1.0758,207,0,14.803,2.15640,3.22,12684,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,123,19,2,1,0
43:33:13,1512999420,2017-12-11T13:39:15,1.989,5233.21,4.35,2.10,6.09,853.99,857.94,137.649994,27.32,1.0760,207,0,14.801,2.13991,3.23,12676,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,405,121,27,3,2,1
43:33:43,1512999450,2017-12-11T13:39:45,2.002,5234.20,4.37,2.06,6.06,854.02,857.96,136.416672,27.42,1.0759,207,0,14.802,2.15365,3.21,12667,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,405,121,27,3,2,1
43:34:13,1512999480,2017-12-11T13:40:16,2.007,5235.20,4.37,2.13,6.16,854.11,857.99,136.500000,27.17,1.0759,207,0,14.804,2.15951,3.22,12658,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,116,18,0,0,0
43:34:43,1512999510,2017-12-11T13:40:45,2.001,5236.20,4.37,2.10,6.11,854.06,858.01,138.083328,27.58,1.0760,207,0,14.803,2.15330,3.22,12649,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,432,136,14,5,1,0
43:35:13,1512999540,2017-12-11T13:41:15,2.004,5237.19,4.40,2.11,6.14,854.08,857.93,136.899994,27.51,1.0757,207,0,14.803,2.15606,3.22,12640,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,432,136,14,5,1,0
43:35:43,1512999570,2017-12-11T13:41:45,1.995,5238.19,4.39,2.11,6.13,853.90,857.93,135.866669,27.40,1.0758,207,0,14.803,2.14574,3.22,12631,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,114,24,2,0,0
43:36:13,1512999600,2017-12-11T13:42:15,2.006,5239.19,4.42,2.11,6.16,854.04,858.00,135.333328,27.28,1.0758,207,0,14.804,2.15778,3.22,12622,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,408,114,24,2,0,0
43:36:43,1512999630,2017-12-11T13:42:45,2.004,5240.19,4.41,2.13,6.19,854.13,858.03,135.899994,27.23,1.0758,207,0,14.805,2.15606,3.21,12613,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,4,1,1,0
43:37:13,1512999660,2017-12-11T13:43:16,2.008,5241.18,4.44,2.13,6.14,854.17,858.16,136.233337,27.05,1.0759,207,0,14.805,2.15985,3.22,12605,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,4,1,1,0
43:37:43,1512999690,2017-12-11T13:43:45,2.003,5242.18,4.46,2.16,6.16,854.43,858.31,137.449997,27.59,1.0760,207,0,14.802,2.15537,3.21,12596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,8,1,0,0
43:38:13,1512999720,2017-12-11T13:44:15,1.995,5243.18,4.46,2.15,6.24,854.40,858.38,136.866669,27.33,1.0761,207,0,14.804,2.14712,3.22,12587,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,95,8,1,0,0
43:38:43,1512999750,2017-12-11T13:44:45,2.006,5244.18,4.47,2.17,6.20,854.33,858.26,136.433334,27.18,1.0759,207,0,14.805,2.15813,3.21,12578,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,97,8,1,1,0
43:39:13,1512999780,2017-12-11T13:45:15,2.005,5245.18,4.49,2.17,6.19,854.35,858.18,136.533340,26.73,1.0757,207,0,14.803,2.15675,3.22,12569,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,97,8,1,1,0
43:39:43,1512999810,2017-12-11T13:45:46,2.011,5246.18,4.49,2.19,6.22,854.27,858.25,136.516663,26.86,1.0758,207,0,14.804,2.16296,3.22,12560,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,76,7,1,1,0
43:40:13,1512999840,2017-12-11T13:46:15,2.005,5247.19,4.50,2.17,6.27,854.37,858.36,136.833328,26.60,1.0759,207,0,14.805,2.15744,3.22,12551,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,303,76,7,1,1,0
43:40:43,1512999870,2017-12-11T13:46:45,1.995,5248.19,4.51,2.22,6.24,854.34,858.30,136.616669,26.70,1.0758,207,0,14.803,2.14643,3.21,12543,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,100,12,2,1,0
43:41:13,1512999900,2017-12-11T13:47:15,2.008,5249.19,4.53,2.23,6.26,854.28,858.28,137.483337,26.88,1.0757,207,0,14.805,2.15985,3.22,12534,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,100,12,2,1,0
43:41:43,1512999930,2017-12-11T13:47:45,2.007,5250.19,4.54,2.23,6.30,854.18,858.12,137.850006,26.92,1.0755,207,0,14.804,2.15882,3.21,12525,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,9,1,0,0
43:42:13,1512999960,2017-12-11T13:48:16,2.007,5251.20,4.55,2.24,6.34,854.12,858.07,136.833328,26.94,1.0753,207,0,14.806,2.15778,3.22,12516,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,88,9,1,0,0
43:42:43,1512999990,2017-12-11T13:48:46,2.009,5252.20,4.57,2.28,6.32,854.03,858.09,136.916672,26.57,1.0753,207,0,14.807,2.15985,3.21,12507,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,112,13,2,1,0
43:43:13,1513000020,2017-12-11T13:49:15,1.997,5253.21,4.58,2.28,6.35,853.93,857.93,138.600006,27.17,1.0750,207,0,14.804,2.14712,3.22,12498,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,112,13,2,1,0
43:43:43,1513000050,2017-12-11T13:49:45,2.006,5254.21,4.59,2.28,6.34,853.87,857.94,136.500000,27.03,1.0750,207,0,14.807,2.15675,3.22,12489,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,18,1,0,0
43:44:13,1513000080,2017-12-11T13:50:15,2.009,5255.22,4.60,2.28,6.35,853.77,857.70,138.266663,26.80,1.0747,207,0,14.807,2.15882,3.21,12480,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,18,1,0,0
43:44:43,1513000110,2017-12-11T13:50:45,2.006,5256.22,4.61,2.28,6.37,853.69,857.70,138.166672,26.66,1.0747,207,0,14.807,2.15572,3.21,12471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,132,21,0,0,0
43:45:13,1513000140,2017-12-11T13:51:16,2.010,5257.22,4.62,2.27,6.39,853.67,857.62,137.133331,26.37,1.0745,207,0,14.806,2.15985,3.21,12463,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,444,132,21,0,0,0
43:45:43,1513000170,2017-12-11T13:51:45,1.997,5258.23,4.62,2.29,6.35,853.67,857.80,136.933334,26.24,1.0748,207,0,14.807,2.14609,3.20,12454,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,113,8,2,1,0
43:46:13,1513000200,2017-12-11T13:52:15,2.007,5259.23,4.64,2.30,6.39,853.79,857.98,136.600006,26.36,1.0749,207,0,14.807,2.15709,3.21,12445,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,113,8,2,1,0
43:46:43,1513000230,2017-12-11T13:52:45,2.008,5260.24,4.65,2.29,6.39,853.92,857.98,136.350006,26.63,1.0749,207,0,14.807,2.15813,3.20,12436,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,108,19,1,0,0
43:47:13,1513000260,2017-12-11T13:53:15,1.997,5261.25,4.67,2.34,6.47,854.12,858.16,137.600006,26.87,1.0750,207,0,14.806,2.14643,3.21,12427,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,108,19,1,0,0
43:47:43,1513000290,2017-12-11T13:53:45,2.010,5262.25,4.68,2.33,6.45,854.10,858.21,136.550003,27.19,1.0750,207,0,14.805,2.16089,3.21,12418,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,16,0,0,0
43:48:13,1513000320,2017-12-11T13:54:16,2.007,5263.26,4.69,2.34,6.45,854.07,858.20,136.483337,27.11,1.0750,207,0,14.807,2.15778,3.21,12409,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,117,16,0,0,0
43:48:43,1513000350,2017-12-11T13:54:45,2.014,5264.27,4.69,2.34,6.48,854.12,858.25,136.633331,26.49,1.0750,208,0,14.808,2.16469,3.21,12400,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,146,19,2,1,0
43:49:13,1513000380,2017-12-11T13:55:15,2.003,5265.27,4.70,2.37,6.47,854.14,858.15,135.699997,26.20,1.0749,208,0,14.780,2.15330,3.21,12391,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,146,19,2,1,0
43:49:43,1513000410,2017-12-11T13:55:45,1.992,5266.26,4.71,2.36,6.47,854.03,858.20,136.199997,26.46,1.0749,208,0,14.780,2.14129,3.20,12382,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,125,10,0,0,0
43:50:13,1513000440,2017-12-11T13:56:15,2.004,5267.26,4.73,2.38,6.51,853.95,858.10,137.216660,26.25,1.0747,208,0,14.779,2.15330,3.21,12374,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,125,10,0,0,0
43:50:43,1513000470,2017-12-11T13:56:46,2.005,5268.26,4.75,2.41,6.49,853.90,858.07,136.816666,26.04,1.0746,208,0,14.780,2.15502,3.20,12365,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,11,1,0,0
43:51:13,1513000500,2017-12-11T13:57:15,2.005,5269.25,4.76,2.42,6.53,853.85,858.02,137.683334,26.58,1.0745,208,0,14.781,2.15434,3.21,12356,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,89,11,1,0,0
43:51:43,1513000530,2017-12-11T13:57:45,2.005,5270.25,4.78,2.42,6.55,853.91,857.89,136.283340,26.46,1.0742,208,0,14.779,2.15399,3.20,12347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,105,8,0,0,0
43:52:13,1513000560,2017-12-11T13:58:15,1.996,5271.25,4.80,2.46,6.55,853.94,858.01,137.716660,26.41,1.0743,208,0,14.780,2.14471,3.21,12338,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,105,8,0,0,0
43:52:43,1513000590,2017-12-11T13:58:45,2.007,5272.26,4.82,2.42,6.57,853.98,858.01,136.866669,26.36,1.0742,208,0,14.781,2.15572,3.21,12329,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,10,2,0,0
43:53:13,1513000620,2017-12-11T13:59:15,2.005,5273.26,4.83,2.45,6.57,853.98,858.14,136.500000,26.38,1.0744,208,0,14.781,2.15365,3.21,12320,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,105,10,2,0,0
43:53:43,1513000650,2017-12-11T13:59:46,2.008,5274.27,4.84,2.51,6.55,854.02,858.14,137.550003,26.17,1.0743,208,0,14.781,2.15709,3.21,12311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,110,10,2,0,0
43:54:13,1513000680,2017-12-11T14:00:15,2.008,5275.27,4.85,2.51,6.59,854.09,858.26,137.216660,25.99,1.0744,208,0,14.783,2.15709,3.21,12302,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,110,10,2,0,0
43:54:43,1513000710,2017-12-11T14:00:45,1.998,5276.28,4.87,2.54,6.61,854.08,858.14,137.550003,26.26,1.0742,208,0,14.782,2.14609,3.20,12293,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,7,1,1,1
43:55:13,1513000740,2017-12-11T14:01:15,2.007,5277.28,4.88,2.54,6.63,854.08,858.13,137.716660,26.78,1.0741,208,0,14.782,2.15606,3.20,12284,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,92,7,1,1,1
43:55:43,1513000770,2017-12-11T14:01:45,2.006,5278.29,4.89,2.54,6.63,853.97,857.93,138.316666,25.96,1.0739,208,0,14.783,2.15468,3.19,12275,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,17,3,1,0
43:56:13,1513000800,2017-12-11T14:02:16,2.011,5279.30,4.90,2.58,6.68,853.94,858.13,136.716660,25.23,1.0741,208,0,14.783,2.15985,3.20,12267,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,92,17,3,1,0
43:56:43,1513000830,2017-12-11T14:02:45,2.012,5280.30,4.94,2.60,6.69,853.96,857.90,136.133331,25.23,1.0737,209,0,14.784,2.15985,3.20,12258,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,85,17,2,1,0
43:57:13,1513000860,2017-12-11T14:03:15,1.995,5281.30,4.96,2.62,6.69,853.77,857.81,135.166672,25.36,1.0735,209,0,14.739,2.14163,3.20,12249,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,300,85,17,2,1,0
43:57:43,1513000890,2017-12-11T14:03:45,2.001,5282.29,4.98,2.61,6.70,853.77,857.87,137.116669,25.44,1.0735,209,0,14.740,2.14849,3.20,12240,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,6,2,0,0
43:58:13,1513000920,2017-12-11T14:04:15,2.005,5283.29,4.99,2.65,6.72,853.75,857.69,136.250000,25.53,1.0732,209,0,14.740,2.15193,3.20,12231,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,6,2,0,0
43:58:43,1513000950,2017-12-11T14:04:45,2.001,5284.29,5.03,2.68,6.76,853.81,857.86,137.383331,25.19,1.0733,209,0,14.741,2.14780,3.20,12222,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,79,7,2,1,0
43:59:13,1513000980,2017-12-11T14:05:16,2.003,5285.28,5.05,2.70,6.78,853.93,857.91,136.266663,25.31,1.0732,209,0,14.741,2.15021,3.20,12213,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,79,7,2,1,0
43:59:43,1513001010,2017-12-11T14:05:45,1.990,5286.28,5.07,2.73,6.82,853.93,857.98,137.166672,25.90,1.0732,209,0,14.741,2.13615,3.19,12204,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,12,1,0,0
44:00:13,1513001040,2017-12-11T14:06:15,2.002,5287.28,5.09,2.75,6.84,854.02,858.11,136.699997,25.59,1.0733,209,0,14.741,2.14849,3.20,12195,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,86,12,1,0,0
44:00:43,1513001070,2017-12-11T14:06:45,2.002,5288.27,5.10,2.77,6.82,854.11,858.03,136.699997,25.52,1.0732,209,0,14.744,2.14849,3.19,12186,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,91,13,0,0,0
44:01:13,1513001100,2017-12-11T14:07:15,1.999,5289.27,5.13,2.76,6.84,854.07,858.21,137.500000,25.74,1.0733,209,0,14.744,2.14506,3.20,12177,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,91,13,0,0,0
44:01:43,1513001130,2017-12-11T14:07:46,2.004,5290.27,5.14,2.80,6.86,854.10,858.15,137.683334,25.67,1.0732,209,0,14.745,2.15021,3.20,12168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,10,0,0,0
44:02:13,1513001160,2017-12-11T14:08:15,1.998,5291.27,5.16,2.81,6.90,854.03,858.10,137.466660,25.60,1.0730,209,0,14.741,2.14368,3.20,12160,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,107,10,0,0,0
44:02:43,1513001190,2017-12-11T14:08:45,2.008,5292.27,5.18,2.80,6.91,853.96,858.10,135.500000,25.65,1.0730,209,0,14.744,2.15399,3.20,12151,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,8,0,0,0
44:03:13,1513001220,2017-12-11T14:09:15,2.003,5293.26,5.19,2.83,6.93,854.01,858.10,136.616669,25.59,1.0729,209,0,14.745,2.14918,3.20,12142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,121,8,0,0,0
44:03:43,1513001250,2017-12-11T14:09:45,1.996,5294.27,5.22,2.88,6.97,854.13,857.99,136.716660,25.43,1.0727,209,0,14.744,2.14094,3.20,12133,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,89,21,1,0,0
44:04:13,1513001280,2017-12-11T14:10:15,2.007,5295.27,5.23,2.89,6.95,854.00,858.04,136.199997,25.28,1.0727,209,0,14.745,2.15330,3.20,12124,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,89,21,1,0,0
44:04:43,1513001310,2017-12-11T14:10:46,2.009,5296.27,5.24,2.87,6.98,854.00,858.02,136.399994,24.83,1.0727,209,0,14.746,2.15537,3.19,12115,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,86,12,1,0,0
44:05:13,1513001340,2017-12-11T14:11:15,2.009,5297.28,5.26,2.93,6.98,854.04,857.99,135.666672,24.76,1.0725,209,0,14.744,2.15468,3.20,12106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,291,86,12,1,0,0
44:05:43,1513001370,2017-12-11T14:11:45,2.008,5298.29,5.27,2.94,7.05,853.94,857.91,137.483337,24.54,1.0724,209,0,14.746,2.15296,3.19,12097,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,110,13,0,0,0
44:06:13,1513001400,2017-12-11T14:12:15,1.998,5299.29,5.29,2.93,7.03,853.85,857.96,136.583328,25.17,1.0724,209,0,14.742,2.14231,3.19,12088,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,110,13,0,0,0
44:06:43,1513001430,2017-12-11T14:12:45,2.007,5300.30,5.31,2.97,7.03,853.99,857.93,136.433334,24.99,1.0723,209,0,14.745,2.15227,3.19,12079,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,87,10,2,1,0
44:07:13,1513001460,2017-12-11T14:13:15,2.008,5301.30,5.34,2.99,7.07,853.95,858.11,137.466660,24.62,1.0724,209,0,14.747,2.15365,3.19,12070,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,87,10,2,1,0
44:07:43,1513001490,2017-12-11T14:13:46,2.009,5302.31,5.36,3.01,7.07,854.04,858.00,136.966660,24.80,1.0722,209,0,14.745,2.15399,3.19,12061,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,13,2,1,0
44:08:13,1513001520,2017-12-11T14:14:15,2.011,5303.32,5.39,3.04,7.11,854.01,858.12,138.683334,24.88,1.0722,209,0,14.748,2.15606,3.19,12052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,13,2,1,0
44:08:43,1513001550,2017-12-11T14:14:45,2.001,5304.32,5.41,3.03,7.14,854.01,857.94,137.600006,24.84,1.0719,209,0,14.747,2.14471,3.19,12043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,15,1,0,0
44:09:13,1513001580,2017-12-11T14:15:15,2.011,5305.33,5.42,3.06,7.16,854.01,858.07,138.033340,25.19,1.0720,209,0,14.747,2.15606,3.19,12034,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,108,15,1,0,0
44:09:43,1513001610,2017-12-11T14:15:45,2.009,5306.34,5.43,3.06,7.16,853.99,858.12,138.183334,25.18,1.0720,209,0,14.748,2.15330,3.18,12025,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,105,11,1,0,0
44:10:13,1513001640,2017-12-11T14:16:16,2.014,5307.35,5.45,3.09,7.16,854.02,858.07,137.566666,25.33,1.0719,210,0,14.748,2.15847,3.19,12016,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,105,11,1,0,0
44:10:43,1513001670,2017-12-11T14:16:45,2.005,5308.34,5.45,3.10,7.19,854.09,858.15,136.750000,25.36,1.0720,210,0,14.719,2.14918,3.19,12007,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,6,0,0,0
44:11:13,1513001700,2017-12-11T14:17:15,1.994,5309.34,5.46,3.13,7.20,854.02,857.99,137.350006,25.33,1.0717,210,0,14.721,2.13752,3.19,11999,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,90,6,0,0,0
44:11:43,1513001730,2017-12-11T14:17:45,2.007,5310.34,5.48,3.16,7.24,854.07,857.99,137.016663,25.57,1.0716,210,0,14.719,2.15124,3.19,11990,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,8,2,1,0
44:12:13,1513001760,2017-12-11T14:18:15,2.007,5311.34,5.48,3.12,7.22,854.13,858.04,136.133331,25.42,1.0717,210,0,14.719,2.15124,3.19,11981,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,8,2,1,0
44:12:43,1513001790,2017-12-11T14:18:45,2.007,5312.34,5.49,3.17,7.22,854.07,857.99,137.800003,24.89,1.0716,210,0,14.721,2.15055,3.19,11972,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,100,13,2,1,0
44:13:13,1513001820,2017-12-11T14:19:16,2.008,5313.34,5.51,3.15,7.22,854.12,858.19,136.866669,25.02,1.0718,210,0,14.722,2.15227,3.18,11963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,100,13,2,1,0
44:13:43,1513001850,2017-12-11T14:19:45,1.995,5314.34,5.51,3.18,7.27,854.15,858.24,136.283340,25.17,1.0719,210,0,14.719,2.13855,3.18,11954,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,414,113,20,4,2,0
44:14:13,1513001880,2017-12-11T14:20:15,2.006,5315.34,5.53,3.19,7.24,854.15,858.21,136.766663,25.47,1.0717,210,0,14.719,2.15021,3.19,11945,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,414,113,20,4,2,0
44:14:43,1513001910,2017-12-11T14:20:45,2.008,5316.34,5.52,3.22,7.27,854.09,858.06,136.500000,25.66,1.0716,210,0,14.722,2.15158,3.19,11936,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,7,1,1,0
44:15:13,1513001940,2017-12-11T14:21:15,1.998,5317.34,5.54,3.22,7.26,854.14,858.24,136.500000,25.78,1.0717,210,0,14.721,2.14163,3.18,11927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,119,7,1,1,0
44:15:43,1513001970,2017-12-11T14:21:45,2.007,5318.35,5.53,3.22,7.28,854.09,858.09,136.933334,25.71,1.0716,210,0,14.719,2.15021,3.18,11918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,12,3,0,0
44:16:13,1513002000,2017-12-11T14:22:16,2.004,5319.35,5.54,3.21,7.27,854.12,858.06,137.816666,25.55,1.0715,210,0,14.721,2.14712,3.18,11909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,12,3,0,0
44:16:43,1513002030,2017-12-11T14:22:45,2.007,5320.35,5.55,3.19,7.26,854.09,857.98,137.300003,25.58,1.0714,210,0,14.722,2.14986,3.18,11900,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,115,14,1,0,0
44:17:13,1513002060,2017-12-11T14:23:15,2.009,5321.36,5.54,3.23,7.30,854.17,858.13,136.883331,25.28,1.0716,210,0,14.722,2.15262,3.18,11891,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,115,14,1,0,0
44:17:43,1513002090,2017-12-11T14:23:45,1.995,5322.36,5.55,3.21,7.28,854.22,858.19,136.800003,25.17,1.0716,210,0,14.721,2.13786,3.18,11882,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,80,8,1,0,0
44:18:13,1513002120,2017-12-11T14:24:15,2.007,5323.36,5.55,3.23,7.30,854.22,858.16,136.933334,25.33,1.0716,210,0,14.722,2.15090,3.18,11873,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,288,80,8,1,0,0
44:18:43,1513002150,2017-12-11T14:24:45,2.008,5324.36,5.55,3.22,7.32,854.32,858.19,137.050003,25.65,1.0716,210,0,14.721,2.15227,3.17,11864,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,399,118,15,4,4,0
44:19:13,1513002180,2017-12-11T14:25:16,2.009,5325.36,5.54,3.24,7.30,854.33,858.24,137.250000,25.45,1.0717,210,0,14.722,2.15296,3.18,11855,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,399,118,15,4,4,0
44:19:43,1513002210,2017-12-11T14:25:45,2.008,5326.36,5.54,3.24,7.30,854.25,858.26,135.816666,25.57,1.0717,210,0,14.722,2.15158,3.18,11846,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,12,2,0,0
44:20:13,1513002240,2017-12-11T14:26:15,1.998,5327.37,5.54,3.24,7.32,854.25,858.26,137.633331,25.22,1.0718,210,0,14.721,2.14163,3.18,11837,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,172,12,2,0,0
44:20:43,1513002270,2017-12-11T14:26:45,2.006,5328.37,5.55,3.28,7.27,854.14,858.16,136.550003,24.97,1.0716,210,0,14.721,2.14952,3.18,11828,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,182,17,1,1,0
44:21:13,1513002300,2017-12-11T14:27:15,2.006,5329.37,5.54,3.24,7.26,854.17,858.06,136.766663,25.23,1.0715,210,0,14.721,2.14986,3.18,11819,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,182,17,1,1,0
44:21:43,1513002330,2017-12-11T14:27:46,2.006,5330.37,5.54,3.23,7.30,854.09,858.01,137.816666,25.19,1.0715,210,0,14.721,2.14952,3.18,11810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,129,11,0,0,0
44:22:13,1513002360,2017-12-11T14:28:15,2.011,5331.37,5.55,3.27,7.27,854.02,857.98,136.966660,25.25,1.0714,210,0,14.723,2.15502,3.17,11801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,129,11,0,0,0
44:22:43,1513002390,2017-12-11T14:28:45,1.999,5332.38,5.55,3.23,7.32,854.01,857.88,136.066666,25.00,1.0713,210,0,14.723,2.14197,3.18,11792,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,183,20,5,2,0
44:23:13,1513002420,2017-12-11T14:29:15,2.010,5333.38,5.55,3.24,7.30,853.98,857.85,136.649994,25.22,1.0712,210,0,14.723,2.15262,3.18,11783,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,183,20,5,2,0
44:23:43,1513002450,2017-12-11T14:29:45,2.013,5334.38,5.55,3.23,7.30,853.90,857.88,135.800003,25.39,1.0712,211,0,14.722,2.15640,3.18,11774,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,131,23,1,0,0
44:24:13,1513002480,2017-12-11T14:30:15,2.002,5335.38,5.56,3.26,7.32,853.93,857.88,136.250000,25.55,1.0712,211,0,14.693,2.14506,3.18,11765,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,450,131,23,1,0,0
44:24:43,1513002510,2017-12-11T14:30:46,2.001,5336.37,5.56,3.24,7.30,854.09,857.98,136.466660,25.53,1.0713,211,0,14.694,2.14334,3.18,11756,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,130,11,2,1,0
44:25:13,1513002540,2017-12-11T14:31:15,1.993,5337.37,5.55,3.29,7.32,854.17,857.90,137.550003,25.53,1.0713,211,0,14.694,2.13478,3.18,11747,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,130,11,2,1,0
44:25:43,1513002570,2017-12-11T14:31:45,2.003,5338.37,5.55,3.28,7.32,854.19,858.14,137.750000,25.71,1.0716,211,0,14.695,2.14677,3.17,11738,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,141,8,0,0,0
44:26:13,1513002600,2017-12-11T14:32:15,2.003,5339.36,5.56,3.29,7.35,854.27,858.11,136.266663,25.80,1.0715,211,0,14.695,2.14574,3.17,11729,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,141,8,0,0,0
44:26:43,1513002630,2017-12-11T14:32:45,1.991,5340.36,5.56,3.28,7.35,854.22,858.13,136.550003,25.90,1.0715,211,0,14.694,2.13376,3.17,11720,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,124,19,1,0,0
44:27:13,1513002660,2017-12-11T14:33:15,2.004,5341.35,5.56,3.29,7.32,854.24,858.08,136.566666,25.54,1.0714,211,0,14.693,2.14746,3.16,11711,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,124,19,1,0,0
44:27:43,1513002690,2017-12-11T14:33:45,1.990,5342.35,5.56,3.25,7.32,854.17,858.16,135.833328,25.50,1.0715,211,0,14.695,2.13205,3.16,11702,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,166,17,1,0,0
44:28:13,1513002720,2017-12-11T14:34:15,2.002,5343.35,5.56,3.27,7.32,854.19,858.08,136.600006,25.47,1.0714,211,0,14.695,2.14540,3.17,11693,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,600,166,17,1,0,0
44:28:43,1513002750,2017-12-11T14:34:45,2.005,5344.34,5.57,3.27,7.32,854.19,858.08,136.750000,25.42,1.0714,211,0,14.694,2.14780,3.17,11685,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,144,21,2,1,1
44:29:13,1513002780,2017-12-11T14:35:15,1.991,5345.34,5.57,3.33,7.34,854.11,857.98,136.966660,25.28,1.0713,211,0,14.695,2.13308,3.17,11676,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,492,144,21,2,1,1
44:29:43,1513002810,2017-12-11T14:35:45,2.000,5346.33,5.58,3.33,7.35,854.19,858.08,136.466660,25.36,1.0714,211,0,14.693,2.14300,3.17,11667,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,156,24,1,1,0
44:30:13,1513002840,2017-12-11T14:36:16,2.003,5347.33,5.59,3.31,7.35,854.21,858.13,136.966660,25.25,1.0714,211,0,14.695,2.14609,3.17,11658,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,156,24,1,1,0
44:30:43,1513002870,2017-12-11T14:36:45,2.002,5348.33,5.60,3.30,7.35,854.13,858.05,136.216660,25.15,1.0713,211,0,14.695,2.14437,3.17,11649,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,143,19,1,0,0
44:31:13,1513002900,2017-12-11T14:37:15,2.003,5349.32,5.61,3.31,7.36,854.12,857.95,137.000000,25.06,1.0711,211,0,14.694,2.14574,3.17,11640,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,143,19,1,0,0
44:31:43,1513002930,2017-12-11T14:37:45,1.995,5350.32,5.62,3.34,7.38,854.12,857.97,136.433334,25.25,1.0711,211,0,14.694,2.13718,3.17,11631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,145,18,1,0,0
44:32:13,1513002960,2017-12-11T14:38:15,2.001,5351.32,5.63,3.37,7.41,854.17,858.12,136.866669,25.66,1.0712,211,0,14.696,2.14403,3.17,11622,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,145,18,1,0,0
44:32:43,1513002990,2017-12-11T14:38:45,2.003,5352.31,5.64,3.39,7.41,854.15,857.94,136.416672,25.36,1.0710,211,0,14.696,2.14540,3.16,11613,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,636,183,29,6,4,0
44:33:13,1513003020,2017-12-11T14:39:16,2.003,5353.31,5.64,3.41,7.45,854.17,858.02,136.699997,25.25,1.0711,211,0,14.695,2.14574,3.17,11604,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,636,183,29,6,4,0
44:33:43,1513003050,2017-12-11T14:39:45,2.003,5354.30,5.66,3.39,7.43,854.19,857.97,137.750000,25.50,1.0709,211,0,14.697,2.14471,3.16,11595,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,159,26,1,0,0
44:34:13,1513003080,2017-12-11T14:40:15,1.992,5355.30,5.68,3.39,7.43,854.19,857.99,137.133331,25.11,1.0709,211,0,14.695,2.13273,3.16,11585,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,552,159,26,1,0,0
44:34:43,1513003110,2017-12-11T14:40:45,2.005,5356.30,5.70,3.41,7.46,854.13,857.99,137.916672,24.83,1.0708,211,0,14.697,2.14677,3.16,11576,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,170,15,5,1,0
44:35:13,1513003140,2017-12-11T14:41:15,2.004,5357.29,5.70,3.45,7.43,854.08,857.99,136.800003,24.71,1.0708,211,0,14.699,2.14574,3.16,11567,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,170,15,5,1,0
44:35:43,1513003170,2017-12-11T14:41:46,2.002,5358.29,5.72,3.48,7.48,854.13,858.02,137.066666,24.80,1.0708,211,0,14.696,2.14368,3.16,11558,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,164,16,2,2,0
44:36:13,1513003200,2017-12-11T14:42:15,2.002,5359.29,5.73,3.45,7.49,854.10,857.94,137.283340,24.91,1.0706,211,0,14.699,2.14368,3.16,11549,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,164,16,2,2,0
44:36:43,1513003230,2017-12-11T14:42:45,1.995,5360.28,5.74,3.45,7.49,854.10,857.98,136.483337,25.01,1.0706,211,0,14.699,2.13547,3.15,11540,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,160,20,3,3,0
44:37:13,1513003260,2017-12-11T14:43:15,2.004,5361.28,5.76,3.50,7.49,854.20,858.06,137.616669,24.84,1.0707,211,0,14.699,2.14540,3.16,11531,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,160,20,3,3,0
44:37:43,1513003290,2017-12-11T14:43:45,2.006,5362.27,5.78,3.51,7.54,854.25,858.13,137.399994,24.97,1.0707,211,0,14.699,2.14746,3.15,11522,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,205,17,2,1,0
44:38:13,1513003320,2017-12-11T14:44:15,2.005,5363.27,5.78,3.54,7.54,854.19,858.06,137.933334,25.00,1.0706,211,0,14.700,2.14643,3.16,11513,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,205,17,2,1,0
44:38:43,1513003350,2017-12-11T14:44:46,2.007,5364.27,5.79,3.55,7.54,854.16,858.01,137.733337,25.29,1.0705,211,0,14.700,2.14849,3.16,11504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,8,0,0,0
44:39:13,1513003380,2017-12-11T14:45:15,1.995,5365.27,5.80,3.54,7.56,854.11,858.00,136.933334,25.11,1.0704,211,0,14.699,2.13513,3.16,11495,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,172,8,0,0,0
44:39:43,1513003410,2017-12-11T14:45:45,2.005,5366.27,5.83,3.55,7.54,854.10,857.98,137.283340,25.15,1.0703,211,0,14.699,2.14609,3.16,11486,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,146,13,1,0,0
44:40:13,1513003440,2017-12-11T14:46:15,2.007,5367.27,5.83,3.58,7.59,853.97,857.88,137.183334,25.54,1.0701,211,0,14.700,2.14814,3.16,11477,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,146,13,1,0,0
44:40:43,1513003470,2017-12-11T14:46:45,1.999,5368.27,5.84,3.59,7.64,853.97,857.85,137.899994,25.82,1.0700,211,0,14.699,2.13923,3.16,11468,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,146,22,6,2,1
44:41:13,1513003500,2017-12-11T14:47:15,2.011,5369.27,5.86,3.62,7.64,854.01,857.79,136.800003,24.87,1.0699,211,0,14.700,2.15158,3.16,11459,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,531,146,22,6,2,1
44:41:43,1513003530,2017-12-11T14:47:46,2.007,5370.27,5.88,3.66,7.64,854.06,857.80,137.100006,25.01,1.0699,211,0,14.700,2.14712,3.14,11450,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,175,16,0,0,0
44:42:13,1513003560,2017-12-11T14:48:15,2.007,5371.27,5.88,3.64,7.67,853.99,857.80,137.066666,24.73,1.0699,211,0,14.701,2.14712,3.15,11441,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,175,16,0,0,0
44:42:43,1513003590,2017-12-11T14:48:45,2.007,5372.28,5.91,3.64,7.64,854.01,857.83,136.683334,24.72,1.0698,211,0,14.702,2.14712,3.15,11432,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,129,10,0,0,0
44:43:13,1513003620,2017-12-11T14:49:15,1.998,5373.28,5.92,3.69,7.68,853.98,857.83,137.016663,24.91,1.0698,211,0,14.701,2.13786,3.15,11423,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,129,10,0,0,0
44:43:43,1513003650,2017-12-11T14:49:45,2.008,5374.29,5.94,3.69,7.67,854.08,857.86,136.866669,24.95,1.0697,211,0,14.702,2.14849,3.15,11414,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,132,11,3,3,0
44:44:13,1513003680,2017-12-11T14:50:15,2.011,5375.30,5.94,3.71,7.72,854.00,857.86,135.883331,24.71,1.0697,211,0,14.701,2.15158,3.15,11405,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,132,11,3,3,0
44:44:43,1513003710,2017-12-11T14:50:46,2.006,5376.30,5.97,3.70,7.70,854.04,857.88,137.433334,24.79,1.0696,211,0,14.701,2.14540,3.15,11396,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,21,3,1,0
44:45:13,1513003740,2017-12-11T14:51:16,2.006,5377.31,5.98,3.73,7.70,854.04,857.90,137.933334,24.56,1.0696,211,0,14.701,2.14540,3.15,11386,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,137,21,3,1,0
44:45:43,1513003770,2017-12-11T14:51:46,2.008,5378.31,5.99,3.74,7.74,854.07,857.85,137.649994,24.90,1.0695,211,0,14.705,2.14780,3.14,11377,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,465,141,24,4,3,0
44:46:13,1513003800,2017-12-11T14:52:16,1.996,5379.32,6.01,3.75,7.74,854.03,857.98,138.316666,24.39,1.0696,211,0,14.703,2.13444,3.15,11368,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,465,141,24,4,3,0
44:46:43,1513003830,2017-12-11T14:52:46,2.010,5380.32,6.02,3.74,7.74,854.06,857.93,137.083328,24.71,1.0695,211,0,14.703,2.14918,3.14,11359,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,149,13,1,1,0
44:47:13,1513003860,2017-12-11T14:53:16,2.011,5381.33,6.04,3.77,7.78,854.08,857.90,138.583328,25.35,1.0693,211,0,14.704,2.15055,3.15,11350,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,149,13,1,1,0
44:47:43,1513003890,2017-12-11T14:53:47,2.009,5382.34,6.06,3.78,7.78,854.00,858.00,137.750000,25.13,1.0694,211,0,14.703,2.14814,3.15,11341,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,171,22,0,0,0
44:48:13,1513003920,2017-12-11T14:54:18,2.011,5383.34,6.07,3.76,7.82,854.04,857.81,137.516663,25.05,1.0691,211,0,14.703,2.15021,3.15,11331,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,171,22,0,0,0
44:48:43,1513003950,2017-12-11T14:54:49,2.009,5384.35,6.07,3.84,7.80,854.08,858.03,138.050003,24.76,1.0694,211,0,14.703,2.14849,3.14,11322,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,127,17,1,0,0
44:49:13,1513003980,2017-12-11T14:55:20,2.011,5385.36,6.10,3.83,7.85,854.10,857.99,138.500000,24.64,1.0693,211,0,14.703,2.15055,3.14,11313,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,127,17,1,0,0
44:49:43,1513004010,2017-12-11T14:55:51,2.010,5386.36,6.09,3.85,7.86,854.07,857.99,138.133331,24.54,1.0693,211,0,14.705,2.14883,3.14,11303,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,170,18,2,1,0
44:50:13,1513004040,2017-12-11T14:56:22,2.012,5387.37,6.12,3.85,7.89,854.15,858.07,139.100006,24.61,1.0693,212,0,14.706,2.15124,3.14,11294,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,170,18,2,1,0
44:50:43,1513004070,2017-12-11T14:56:53,2.004,5388.37,6.14,3.89,7.88,854.14,858.09,137.800003,24.68,1.0692,212,0,14.674,2.14231,3.14,11284,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,137,10,2,1,1
44:51:13,1513004100,2017-12-11T14:57:24,2.007,5389.37,6.15,3.90,7.91,854.22,858.17,137.233337,24.99,1.0693,212,0,14.677,2.14609,3.14,11275,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,137,10,2,1,1
44:51:43,1513004130,2017-12-11T14:57:55,2.007,5390.37,6.16,3.92,7.89,854.16,858.07,138.000000,25.30,1.0691,212,0,14.678,2.14609,3.14,11266,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,141,14,0,0,0
44:52:13,1513004160,2017-12-11T14:58:25,2.004,5391.36,6.17,3.91,7.91,854.24,858.09,137.783340,25.15,1.0691,212,0,14.677,2.14231,3.14,11256,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,141,14,0,0,0
44:52:43,1513004190,2017-12-11T14:58:55,2.004,5392.36,6.19,3.92,7.95,854.21,857.96,137.916672,25.14,1.0688,212,0,14.677,2.14197,3.14,11247,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,167,16,2,0,0
44:53:13,1513004220,2017-12-11T14:59:25,1.993,5393.36,6.19,3.92,7.93,854.18,858.11,136.916672,25.54,1.0690,212,0,14.676,2.13069,3.13,11238,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,573,167,16,2,0,0
44:53:43,1513004250,2017-12-11T14:59:55,2.006,5394.36,6.19,3.93,7.96,854.18,858.11,137.083328,25.25,1.0690,212,0,14.676,2.14403,3.14,11229,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,162,9,1,0,0
44:54:13,1513004280,2017-12-11T15:00:25,2.009,5395.37,6.21,3.98,7.95,854.18,857.93,137.033340,25.25,1.0687,212,0,14.678,2.14746,3.13,11220,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,162,9,1,0,0
44:54:43,1513004310,2017-12-11T15:00:56,2.008,5396.37,6.22,3.98,7.96,854.18,858.11,137.583328,24.77,1.0689,212,0,14.677,2.14609,3.14,11211,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,144,19,2,2,0
44:55:13,1513004340,2017-12-11T15:01:27,2.007,5397.37,6.23,4.00,7.96,854.23,858.08,137.916672,24.84,1.0689,212,0,14.679,2.14506,3.14,11201,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,144,19,2,2,0
44:55:43,1513004370,2017-12-11T15:01:58,2.006,5398.37,6.25,4.01,8.01,854.27,858.19,138.133331,24.94,1.0689,212,0,14.678,2.14437,3.13,11192,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,34,3,1,0
44:56:13,1513004400,2017-12-11T15:02:29,2.007,5399.38,6.25,3.99,8.01,854.20,858.24,137.949997,24.79,1.0690,212,0,14.678,2.14574,3.13,11182,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,34,3,1,0
44:56:43,1513004430,2017-12-11T15:03:00,2.007,5400.38,6.27,4.04,7.99,854.32,858.18,137.199997,24.82,1.0688,212,0,14.679,2.14506,3.13,11173,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,174,34,3,1,0
44:57:13,1513004460,2017-12-11T15:03:31,2.007,5401.38,6.27,4.04,8.04,854.32,858.11,137.783340,24.84,1.0687,212,0,14.678,2.14471,3.13,11163,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,180,20,1,0,0
44:57:43,1513004490,2017-12-11T15:04:02,2.006,5402.38,6.29,4.04,8.06,854.34,858.08,137.716660,25.06,1.0686,212,0,14.679,2.14403,3.13,11154,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,180,20,1,0,0
44:58:13,1513004520,2017-12-11T15:04:33,2.008,5403.39,6.30,4.06,8.04,854.31,858.23,138.750000,25.16,1.0688,212,0,14.680,2.14574,3.13,11145,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,20,3,1,0
44:58:43,1513004550,2017-12-11T15:05:04,2.008,5404.39,6.31,4.07,8.07,854.34,858.13,138.616669,25.19,1.0686,212,0,14.680,2.14574,3.13,11135,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,152,20,3,1,0
44:59:13,1513004580,2017-12-11T15:05:34,2.009,5405.39,6.32,4.07,8.07,854.44,858.20,137.466660,25.00,1.0686,212,0,14.681,2.14643,3.13,11126,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,186,6,0,0,0
44:59:43,1513004610,2017-12-11T15:06:04,2.007,5406.40,6.33,4.05,8.09,854.41,858.40,138.983337,25.06,1.0689,212,0,14.681,2.14540,3.13,11116,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,186,6,0,0,0
45:00:13,1513004640,2017-12-11T15:06:34,1.997,5407.40,6.34,4.07,8.09,854.44,858.28,138.500000,24.95,1.0687,212,0,14.680,2.13376,3.13,11107,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,191,16,2,2,0
45:00:43,1513004670,2017-12-11T15:07:04,2.007,5408.40,6.35,4.11,8.10,854.41,858.38,138.183334,25.13,1.0687,212,0,14.680,2.14471,3.13,11098,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,191,16,2,2,0
45:01:13,1513004700,2017-12-11T15:07:34,2.008,5409.40,6.34,4.10,8.10,854.46,858.40,138.466660,25.39,1.0688,212,0,14.681,2.14643,3.13,11089,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,189,19,0,0,0
45:01:43,1513004730,2017-12-11T15:08:05,2.009,5410.41,6.36,4.10,8.14,854.59,858.27,137.850006,25.15,1.0686,212,0,14.681,2.14643,3.12,11080,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,672,189,19,0,0,0
45:02:13,1513004760,2017-12-11T15:08:36,2.008,5411.41,6.37,4.11,8.14,854.51,858.45,138.133331,25.36,1.0687,212,0,14.680,2.14643,3.12,11070,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,165,16,1,0,0
45:02:43,1513004790,2017-12-11T15:09:07,2.009,5412.42,6.37,4.11,8.14,854.48,858.50,138.500000,25.76,1.0688,212,0,14.681,2.14677,3.12,11061,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,165,16,1,0,0
45:03:13,1513004820,2017-12-11T15:09:38,2.008,5413.43,6.38,4.15,8.15,854.53,858.53,137.949997,25.68,1.0688,212,0,14.682,2.14643,3.12,11051,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,162,14,0,0,0
45:03:43,1513004850,2017-12-11T15:10:09,2.008,5414.43,6.38,4.16,8.14,854.45,858.43,138.816666,24.88,1.0687,212,0,14.681,2.14574,3.12,11042,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,162,14,0,0,0
45:04:13,1513004880,2017-12-11T15:10:40,2.007,5415.43,6.41,4.16,8.19,854.53,858.40,138.933334,24.83,1.0686,212,0,14.681,2.14437,3.12,11032,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,164,15,1,1,1
45:04:43,1513004910,2017-12-11T15:11:11,2.008,5416.44,6.41,4.18,8.17,854.53,858.53,137.699997,25.24,1.0687,212,0,14.680,2.14574,3.12,11023,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,164,15,1,1,1
45:05:13,1513004940,2017-12-11T15:11:42,2.007,5417.44,6.41,4.17,8.17,854.48,858.45,139.683334,25.09,1.0686,212,0,14.680,2.14506,3.12,11014,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,174,19,0,0,0
45:05:43,1513004970,2017-12-11T15:12:13,2.008,5418.45,6.43,4.19,8.19,854.47,858.34,138.183334,25.04,1.0684,212,0,14.681,2.14540,3.12,11004,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,174,19,0,0,0
45:06:13,1513005000,2017-12-11T15:12:44,2.011,5419.46,6.43,4.18,8.22,854.50,858.47,138.399994,25.26,1.0685,212,0,14.683,2.14918,3.12,10995,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,184,18,2,1,0
45:06:43,1513005030,2017-12-11T15:13:14,2.012,5420.46,6.46,4.20,8.22,854.49,858.39,138.366669,25.40,1.0683,213,0,14.682,2.14952,3.12,10985,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,184,18,2,1,0
45:07:13,1513005060,2017-12-11T15:13:44,2.006,5421.46,6.47,4.20,8.23,854.56,858.44,138.383331,25.30,1.0683,213,0,14.654,2.14266,3.11,10976,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,186,14,1,1,0
45:07:43,1513005090,2017-12-11T15:14:14,1.994,5422.46,6.48,4.24,8.22,854.49,858.29,137.300003,25.14,1.0681,213,0,14.655,2.13035,3.12,10967,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,657,186,14,1,1,0
45:08:13,1513005120,2017-12-11T15:14:44,2.004,5423.45,6.49,4.24,8.23,854.51,858.36,137.783340,24.63,1.0682,213,0,14.654,2.14060,3.11,10957,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,168,13,0,0,0
45:08:43,1513005150,2017-12-11T15:15:14,2.005,5424.45,6.49,4.23,8.27,854.51,858.42,138.033340,24.55,1.0683,213,0,14.655,2.14163,3.11,10948,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,168,13,0,0,0
45:09:13,1513005180,2017-12-11T15:15:45,2.006,5425.45,6.51,4.25,8.27,854.50,858.44,137.983337,24.96,1.0682,213,0,14.655,2.14266,3.11,10939,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,155,9,0,0,0
45:09:43,1513005210,2017-12-11T15:16:16,2.004,5426.44,6.53,4.30,8.30,854.50,858.51,137.966660,25.24,1.0682,213,0,14.655,2.14094,3.11,10930,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,155,9,0,0,0
45:10:13,1513005240,2017-12-11T15:16:47,2.005,5427.44,6.54,4.27,8.30,854.50,858.36,138.633331,24.90,1.0680,213,0,14.655,2.14094,3.11,10920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,14,3,1,0
45:10:43,1513005270,2017-12-11T15:17:18,2.006,5428.44,6.56,4.33,8.28,854.49,858.36,138.916672,24.74,1.0679,213,0,14.657,2.14231,3.11,10911,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,144,14,3,1,0
45:11:13,1513005300,2017-12-11T15:17:49,2.008,5429.44,6.58,4.32,8.35,854.51,858.30,138.399994,24.78,1.0678,213,0,14.657,2.14437,3.11,10901,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,177,24,1,0,0
45:11:43,1513005330,2017-12-11T15:18:20,2.004,5430.44,6.59,4.32,8.35,854.51,858.30,137.616669,24.52,1.0677,213,0,14.655,2.13991,3.11,10892,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,177,24,1,0,0
45:12:13,1513005360,2017-12-11T15:18:51,2.007,5431.44,6.60,4.36,8.38,854.51,858.35,138.316666,24.53,1.0678,213,0,14.657,2.14266,3.11,10882,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,714,204,23,6,3,0
45:12:43,1513005390,2017-12-11T15:19:22,2.007,5432.45,6.63,4.36,8.38,854.53,858.27,138.199997,24.62,1.0675,213,0,14.657,2.14266,3.11,10873,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,714,204,23,6,3,0
45:13:13,1513005420,2017-12-11T15:19:53,2.005,5433.45,6.65,4.41,8.40,854.53,858.45,139.083328,24.81,1.0677,213,0,14.658,2.14026,3.11,10863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,167,17,1,0,0
45:13:43,1513005450,2017-12-11T15:20:24,2.006,5434.45,6.66,4.42,8.43,854.47,858.40,138.383331,24.71,1.0676,213,0,14.657,2.14129,3.10,10853,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,167,17,1,0,0
45:14:13,1513005480,2017-12-11T15:20:55,2.008,5435.46,6.68,4.41,8.43,854.52,858.35,138.300003,24.58,1.0674,213,0,14.656,2.14368,3.10,10844,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,195,22,4,1,0
45:14:43,1513005510,2017-12-11T15:21:25,2.010,5436.46,6.68,4.46,8.49,854.57,858.50,139.433334,24.40,1.0676,213,0,14.657,2.14643,3.10,10834,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,195,22,4,1,0
45:15:13,1513005540,2017-12-11T15:21:55,2.009,5437.46,6.70,4.44,8.46,854.57,858.46,139.500000,24.31,1.0675,213,0,14.659,2.14437,3.10,10825,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,181,18,2,0,0
45:15:43,1513005570,2017-12-11T15:22:25,1.998,5438.47,6.74,4.46,8.48,854.59,858.46,139.100006,24.28,1.0674,213,0,14.657,2.13273,3.10,10816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,181,18,2,0,0
45:16:13,1513005600,2017-12-11T15:22:55,2.008,5439.48,6.74,4.50,8.49,854.56,858.56,138.800003,24.25,1.0675,213,0,14.657,2.14334,3.10,10807,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,208,16,1,1,0
45:16:43,1513005630,2017-12-11T15:23:25,2.010,5440.48,6.76,4.50,8.52,854.61,858.49,138.649994,24.29,1.0673,213,0,14.658,2.14540,3.10,10797,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,208,16,1,1,0
45:17:13,1513005660,2017-12-11T15:23:56,2.008,5441.49,6.78,4.53,8.51,854.65,858.54,137.783340,24.37,1.0673,213,0,14.657,2.14266,3.10,10788,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,192,25,0,0,0
45:17:43,1513005690,2017-12-11T15:24:27,2.010,5442.50,6.79,4.54,8.57,854.63,858.54,138.649994,24.21,1.0673,213,0,14.658,2.14574,3.10,10779,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,192,25,0,0,0
45:18:13,1513005720,2017-12-11T15:24:58,2.010,5443.51,6.80,4.54,8.56,854.65,858.51,139.266663,24.33,1.0672,213,0,14.659,2.14506,3.10,10769,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,188,18,0,0,0
45:18:43,1513005750,2017-12-11T15:25:29,2.010,5444.51,6.84,4.56,8.59,854.69,858.58,139.166672,24.46,1.0671,213,0,14.659,2.14471,3.10,10759,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,188,18,0,0,0
45:19:13,1513005780,2017-12-11T15:26:00,2.012,5445.52,6.86,4.58,8.62,854.77,858.61,138.350006,24.46,1.0671,214,0,14.659,2.14677,3.09,10750,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,176,22,1,1,0
45:19:43,1513005810,2017-12-11T15:26:31,2.006,5446.52,6.88,4.61,8.62,854.71,858.63,138.983337,24.64,1.0670,214,0,14.632,2.14094,3.09,10740,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,176,22,1,1,0
45:20:13,1513005840,2017-12-11T15:27:02,2.006,5447.52,6.90,4.63,8.67,854.73,858.63,138.966660,24.44,1.0669,214,0,14.632,2.14060,3.09,10731,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,244,41,5,1,0
45:20:43,1513005870,2017-12-11T15:27:33,2.007,5448.52,6.91,4.61,8.65,854.78,858.68,138.433334,24.18,1.0670,214,0,14.632,2.14129,3.09,10721,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,822,244,41,5,1,0
45:21:13,1513005900,2017-12-11T15:28:04,2.011,5449.52,6.93,4.61,8.72,854.78,858.67,138.533340,23.79,1.0669,214,0,14.632,2.14574,3.09,10712,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,224,27,0,0,0
45:21:43,1513005930,2017-12-11T15:28:35,2.009,5450.52,6.95,4.69,8.72,854.75,858.64,138.016663,23.81,1.0668,214,0,14.635,2.14368,3.09,10702,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,224,27,0,0,0
45:22:13,1513005960,2017-12-11T15:29:06,2.009,5451.53,6.97,4.68,8.72,854.79,858.72,139.166672,24.20,1.0668,214,0,14.634,2.14368,3.09,10692,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,227,35,5,1,0
45:22:43,1513005990,2017-12-11T15:29:37,2.007,5452.53,6.99,4.70,8.75,854.66,858.82,138.916672,24.27,1.0668,214,0,14.633,2.14129,3.09,10683,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,762,227,35,5,1,0
45:23:13,1513006020,2017-12-11T15:30:08,2.005,5453.54,7.03,4.71,8.78,854.76,858.69,139.266663,24.12,1.0665,214,0,14.632,2.13855,3.09,10673,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,20,2,0,0
45:23:43,1513006050,2017-12-11T15:30:39,2.011,5454.54,7.04,4.72,8.80,854.75,858.66,138.516663,24.07,1.0665,214,0,14.633,2.14437,3.09,10664,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,192,20,2,0,0
45:24:13,1513006080,2017-12-11T15:31:10,2.011,5455.55,7.05,4.76,8.83,854.70,858.59,139.449997,24.13,1.0663,214,0,14.634,2.14471,3.09,10654,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,172,12,3,2,0
45:24:43,1513006110,2017-12-11T15:31:41,2.010,5456.56,7.08,4.78,8.83,854.69,858.68,139.483337,24.20,1.0663,214,0,14.635,2.14300,3.08,10644,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,172,12,3,2,0
45:25:13,1513006140,2017-12-11T15:32:11,2.008,5457.57,7.09,4.78,8.88,854.70,858.73,138.949997,24.00,1.0664,214,0,14.635,2.14163,3.08,10635,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,744,199,6,1,1,0
45:25:43,1513006170,2017-12-11T15:32:41,2.011,5458.57,7.12,4.79,8.85,854.74,858.73,138.600006,24.25,1.0662,214,0,14.636,2.14437,3.08,10626,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,744,199,6,1,1,0
45:26:13,1513006200,2017-12-11T15:33:11,1.999,5459.58,7.14,4.82,8.86,854.71,858.76,138.316666,24.38,1.0662,214,0,14.635,2.13137,3.08,10616,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,23,2,2,1
45:26:43,1513006230,2017-12-11T15:33:41,2.010,5460.59,7.15,4.86,8.90,854.76,858.65,138.399994,24.63,1.0660,214,0,14.636,2.14300,3.08,10607,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,214,23,2,2,1
45:27:13,1513006260,2017-12-11T15:34:11,2.010,5461.59,7.16,4.86,8.91,854.65,858.65,138.750000,24.23,1.0660,214,0,14.638,2.14300,3.07,10598,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,20,2,0,0
45:27:43,1513006290,2017-12-11T15:34:41,2.011,5462.60,7.18,4.89,8.94,854.67,858.72,139.283340,23.60,1.0660,214,0,14.638,2.14368,3.08,10588,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,198,20,2,0,0
45:28:13,1513006320,2017-12-11T15:35:11,2.012,5463.61,7.22,4.89,8.93,854.72,858.74,139.300003,23.73,1.0659,215,0,14.639,2.14437,3.07,10579,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,203,19,1,0,0
45:28:43,1513006350,2017-12-11T15:35:41,1.993,5464.61,7.24,4.96,8.98,854.79,858.67,139.433334,23.94,1.0657,215,0,14.610,2.12387,3.08,10570,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,203,19,1,0,0
45:29:13,1513006380,2017-12-11T15:36:11,2.010,5465.61,7.26,4.96,8.99,854.78,858.74,138.066666,24.40,1.0657,215,0,14.612,2.14163,3.07,10560,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,217,28,0,0,0
45:29:43,1513006410,2017-12-11T15:36:41,2.009,5466.62,7.29,4.98,8.99,854.81,858.77,138.416672,25.02,1.0656,215,0,14.613,2.14060,3.07,10551,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,217,28,0,0,0
45:30:13,1513006440,2017-12-11T15:37:11,2.011,5467.62,7.31,5.00,9.04,854.88,858.86,138.116669,24.01,1.0657,215,0,14.612,2.14300,3.07,10542,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,163,21,0,0,0
45:30:43,1513006470,2017-12-11T15:37:41,2.009,5468.63,7.33,5.02,9.09,854.85,858.81,138.583328,24.04,1.0655,215,0,14.613,2.14060,3.07,10532,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,163,21,0,0,0
45:31:13,1513006500,2017-12-11T15:38:11,1.998,5469.64,7.36,5.05,9.10,854.90,858.88,138.850006,24.15,1.0655,215,0,14.612,2.12932,3.07,10523,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,166,13,2,1,0
45:31:43,1513006530,2017-12-11T15:38:41,2.009,5470.64,7.38,5.07,9.12,854.92,858.81,138.350006,24.20,1.0653,215,0,14.614,2.14026,3.07,10514,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,166,13,2,1,0
45:32:13,1513006560,2017-12-11T15:39:11,2.012,5471.65,7.40,5.06,9.14,854.86,858.83,138.566666,24.54,1.0652,216,0,14.614,2.14368,3.07,10504,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,197,23,3,3,1
45:32:43,1513006590,2017-12-11T15:39:41,1.996,5472.65,7.43,5.08,9.15,854.96,858.90,138.683334,24.45,1.0652,216,0,14.586,2.12626,3.07,10495,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,717,197,23,3,3,1
45:33:13,1513006620,2017-12-11T15:40:11,2.005,5473.64,7.45,5.12,9.19,854.90,858.69,139.283340,24.20,1.0649,216,0,14.588,2.13513,3.06,10486,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,196,19,3,2,1
45:33:43,1513006650,2017-12-11T15:40:41,2.006,5474.64,7.48,5.19,9.19,854.89,858.77,139.300003,24.53,1.0649,216,0,14.585,2.13615,3.06,10476,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,196,19,3,2,1
45:34:13,1513006680,2017-12-11T15:41:11,2.007,5475.64,7.49,5.17,9.20,854.89,858.90,138.566666,24.46,1.0650,216,0,14.586,2.13718,3.07,10467,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,209,16,4,3,0
45:34:43,1513006710,2017-12-11T15:41:41,2.004,5476.64,7.52,5.19,9.27,854.89,858.76,139.083328,24.47,1.0647,216,0,14.587,2.13376,3.07,10458,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,768,209,16,4,3,0
45:35:13,1513006740,2017-12-11T15:42:11,1.995,5477.64,7.53,5.23,9.27,854.96,858.79,139.100006,23.86,1.0647,216,0,14.589,2.12455,3.06,10448,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,20,4,1,0
45:35:43,1513006770,2017-12-11T15:42:41,2.007,5478.64,7.55,5.23,9.31,854.93,858.71,138.816666,24.16,1.0645,216,0,14.587,2.13649,3.06,10439,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,20,4,1,0
45:36:13,1513006800,2017-12-11T15:43:11,2.009,5479.64,7.57,5.24,9.30,854.88,858.78,139.933334,24.28,1.0645,216,0,14.590,2.13820,3.06,10430,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,21,0,0,0
45:36:43,1513006830,2017-12-11T15:43:42,2.008,5480.65,7.59,5.28,9.31,854.87,858.75,138.966660,24.50,1.0644,216,0,14.589,2.13752,3.06,10420,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,197,21,0,0,0
45:37:13,1513006860,2017-12-11T15:44:13,2.006,5481.65,7.62,5.31,9.36,854.87,858.83,139.600006,24.40,1.0644,216,0,14.588,2.13547,3.06,10411,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,211,32,3,1,0
45:37:43,1513006890,2017-12-11T15:44:44,2.007,5482.65,7.65,5.32,9.39,854.96,858.80,139.966660,23.88,1.0643,216,0,14.589,2.13615,3.06,10401,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,211,32,3,1,0
45:38:13,1513006920,2017-12-11T15:45:15,2.010,5483.65,7.67,5.35,9.36,854.91,858.85,139.199997,24.33,1.0642,216,0,14.589,2.13889,3.06,10391,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,765,208,29,3,3,0
45:38:43,1513006950,2017-12-11T15:45:46,2.006,5484.66,7.70,5.38,9.44,854.93,858.84,138.583328,23.94,1.0641,216,0,14.589,2.13444,3.06,10382,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,765,208,29,3,3,0
45:39:13,1513006980,2017-12-11T15:46:16,2.009,5485.66,7.73,5.39,9.45,854.95,858.90,139.166672,24.11,1.0641,216,0,14.591,2.13786,3.06,10372,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,204,16,1,0,0
45:39:43,1513007010,2017-12-11T15:46:46,2.008,5486.67,7.76,5.42,9.52,854.97,858.89,139.766663,23.92,1.0640,216,0,14.590,2.13615,3.05,10362,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,204,16,1,0,0
45:40:13,1513007040,2017-12-11T15:47:16,1.999,5487.68,7.80,5.45,9.49,854.98,858.89,139.533340,23.37,1.0638,216,0,14.590,2.12626,3.05,10353,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,222,20,1,1,0
45:40:43,1513007070,2017-12-11T15:47:46,2.014,5488.68,7.82,5.49,9.53,854.95,858.81,139.350006,23.43,1.0637,217,0,14.592,2.14231,3.05,10344,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,222,20,1,1,0
45:41:13,1513007100,2017-12-11T15:48:16,2.004,5489.68,7.85,5.50,9.57,855.00,858.96,138.466660,23.60,1.0637,217,0,14.565,2.13137,3.04,10334,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,217,27,5,1,0
45:41:43,1513007130,2017-12-11T15:48:46,2.006,5490.68,7.88,5.53,9.62,854.92,858.98,140.449997,23.55,1.0636,217,0,14.565,2.13376,3.05,10325,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,217,27,5,1,0
45:42:13,1513007160,2017-12-11T15:49:16,2.008,5491.68,7.91,5.57,9.64,854.99,858.85,138.966660,23.05,1.0634,217,0,14.565,2.13513,3.05,10316,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,26,1,1,0
45:42:43,1513007190,2017-12-11T15:49:46,1.997,5492.68,7.95,5.59,9.68,854.92,858.87,139.399994,23.18,1.0632,217,0,14.565,2.12353,3.05,10306,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,226,26,1,1,0
45:43:13,1513007220,2017-12-11T15:50:16,2.009,5493.69,7.98,5.61,9.68,854.94,858.94,139.716660,23.52,1.0632,217,0,14.565,2.13581,3.05,10297,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,246,18,1,1,0
45:43:43,1513007250,2017-12-11T15:50:46,2.009,5494.69,8.01,5.64,9.72,854.91,858.87,139.833328,23.94,1.0630,217,0,14.565,2.13581,3.05,10287,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,246,18,1,1,0
45:44:13,1513007280,2017-12-11T15:51:16,2.007,5495.70,8.05,5.68,9.78,854.98,858.94,140.366669,23.80,1.0629,217,0,14.566,2.13308,3.05,10278,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,216,15,1,1,1
45:44:43,1513007310,2017-12-11T15:51:46,2.010,5496.70,8.08,5.69,9.82,854.97,858.98,139.466660,23.69,1.0628,217,0,14.567,2.13649,3.05,10268,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,216,15,1,1,1
45:45:13,1513007340,2017-12-11T15:52:16,1.998,5497.71,8.11,5.72,9.86,854.97,859.01,139.733337,23.63,1.0628,217,0,14.567,2.12353,3.04,10259,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,205,19,2,1,1
45:45:43,1513007370,2017-12-11T15:52:46,2.012,5498.72,8.14,5.74,9.88,854.94,859.13,139.783340,23.49,1.0628,218,0,14.568,2.13820,3.04,10250,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,205,19,2,1,1
45:46:13,1513007400,2017-12-11T15:53:16,2.005,5499.71,8.18,5.76,9.88,854.98,859.05,139.149994,23.41,1.0626,218,0,14.541,2.13069,3.03,10240,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,729,197,20,2,2,0
45:46:43,1513007430,2017-12-11T15:53:46,1.998,5500.71,8.21,5.79,9.93,854.92,859.00,140.066666,23.40,1.0624,218,0,14.540,2.12285,3.04,10231,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,729,197,20,2,2,0
45:47:13,1513007460,2017-12-11T15:54:16,2.011,5501.71,8.24,5.83,9.97,854.99,859.02,139.883331,23.45,1.0623,218,0,14.541,2.13615,3.03,10221,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,159,19,1,1,0
45:47:43,1513007490,2017-12-11T15:54:46,2.005,5502.72,8.27,5.87,9.95,854.94,859.12,139.716660,23.33,1.0623,218,0,14.543,2.13035,3.04,10212,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,159,19,1,1,0
45:48:13,1513007520,2017-12-11T15:55:16,2.009,5503.72,8.31,5.88,10.02,854.98,858.91,139.766663,23.46,1.0619,218,0,14.542,2.13376,3.04,10203,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,212,23,5,3,0
45:48:43,1513007550,2017-12-11T15:55:46,2.008,5504.73,8.35,5.91,10.05,855.05,859.11,139.866669,23.18,1.0620,218,0,14.543,2.13239,3.04,10193,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,753,212,23,5,3,0
45:49:13,1513007580,2017-12-11T15:56:16,1.999,5505.74,8.38,5.95,10.09,854.94,859.23,139.966660,23.20,1.0620,218,0,14.543,2.12319,3.04,10184,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,183,11,2,2,0
45:49:43,1513007610,2017-12-11T15:56:46,2.010,5506.74,8.42,5.98,10.16,855.01,859.21,140.516663,23.06,1.0619,218,0,14.543,2.13478,3.04,10174,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,642,183,11,2,2,0
45:50:13,1513007640,2017-12-11T15:57:16,2.009,5507.75,8.45,6.01,10.13,855.03,859.13,139.850006,23.03,1.0616,218,0,14.544,2.13239,3.04,10165,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,14,0,0,0
45:50:43,1513007670,2017-12-11T15:57:47,2.009,5508.76,8.51,6.05,10.19,855.01,859.32,141.366669,22.68,1.0617,218,0,14.544,2.13273,3.04,10155,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,14,0,0,0
45:51:13,1513007700,2017-12-11T15:58:18,2.010,5509.76,8.55,6.10,10.23,855.06,859.27,140.300003,22.51,1.0615,218,0,14.545,2.13376,3.03,10146,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,164,17,3,1,0
45:51:43,1513007730,2017-12-11T15:58:49,2.013,5510.77,8.58,6.10,10.30,855.05,859.24,140.116669,22.59,1.0613,219,0,14.546,2.13615,3.03,10136,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,164,17,3,1,0
45:52:13,1513007760,2017-12-11T15:59:20,2.008,5511.77,8.63,6.15,10.32,855.12,859.28,140.300003,22.53,1.0612,219,0,14.520,2.13035,3.03,10126,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,187,20,5,2,0
45:52:43,1513007790,2017-12-11T15:59:51,2.010,5512.78,8.66,6.17,10.38,855.06,859.28,140.699997,22.49,1.0610,219,0,14.521,2.13308,3.03,10116,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,187,20,5,2,0
45:53:13,1513007820,2017-12-11T16:00:22,2.010,5513.79,8.72,6.24,10.39,855.10,859.30,140.616669,22.58,1.0608,219,0,14.521,2.13205,3.03,10106,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,199,19,2,0,0
45:53:43,1513007850,2017-12-11T16:00:53,2.011,5514.79,8.76,6.27,10.40,855.09,859.35,139.683334,22.56,1.0607,219,0,14.521,2.13308,3.03,10097,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,199,19,2,0,0
45:54:13,1513007880,2017-12-11T16:01:24,2.012,5515.80,8.80,6.29,10.47,855.11,859.40,140.850006,22.53,1.0607,219,0,14.523,2.13376,3.03,10087,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,17,2,0,0
45:54:43,1513007910,2017-12-11T16:01:55,2.009,5516.81,8.86,6.34,10.52,855.20,859.19,140.366669,22.77,1.0602,219,0,14.522,2.13000,3.03,10077,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,17,2,0,0
45:55:13,1513007940,2017-12-11T16:02:26,2.012,5517.82,8.90,6.38,10.53,855.11,859.38,140.233337,22.56,1.0602,220,0,14.522,2.13308,3.03,10067,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,220,21,2,1,0
45:55:43,1513007970,2017-12-11T16:02:57,2.006,5518.82,8.94,6.41,10.60,855.08,859.36,140.083328,22.10,1.0601,220,0,14.495,2.12659,3.03,10057,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,220,21,2,1,0
45:56:13,1513008000,2017-12-11T16:03:27,2.011,5519.83,8.98,6.46,10.65,855.10,859.46,140.100006,21.73,1.0601,220,0,14.496,2.13171,3.03,10048,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1302,378,62,6,0,0
45:56:43,1513008030,2017-12-11T16:03:57,2.012,5520.84,9.03,6.49,10.69,855.08,859.37,140.816666,21.36,1.0598,221,0,14.497,2.13273,3.02,10038,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1302,378,62,6,0,0
45:57:13,1513008060,2017-12-11T16:04:27,1.993,5521.83,9.08,6.54,10.77,855.07,859.37,139.483337,21.67,1.0596,221,0,14.472,2.11199,3.02,10029,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,236,28,2,1,0
45:57:43,1513008090,2017-12-11T16:04:57,2.008,5522.83,9.15,6.58,10.81,855.14,859.33,139.500000,21.15,1.0593,221,0,14.472,2.12659,3.02,10019,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,236,28,2,1,0
45:58:13,1513008120,2017-12-11T16:05:27,2.010,5523.83,9.19,6.59,10.81,855.05,859.31,140.800003,21.22,1.0591,221,0,14.473,2.12830,3.02,10010,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,228,33,3,1,0
45:58:43,1513008150,2017-12-11T16:05:57,2.008,5524.84,9.24,6.65,10.92,855.04,859.48,141.766663,20.97,1.0591,221,0,14.472,2.12626,3.02,10000,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,228,33,3,1,0
45:59:13,1513008180,2017-12-11T16:06:27,2.009,5525.84,9.30,6.71,10.97,855.00,859.47,140.483337,20.92,1.0589,221,0,14.473,2.12694,3.02,9990,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,183,17,1,0,0
45:59:43,1513008210,2017-12-11T16:06:57,1.996,5526.85,9.35,6.72,11.02,854.94,859.36,140.000000,21.56,1.0585,221,0,14.475,2.11301,3.01,9981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,183,17,1,0,0
46:00:13,1513008240,2017-12-11T16:07:27,2.012,5527.86,9.41,6.77,11.06,855.00,859.41,139.600006,21.10,1.0584,222,0,14.475,2.13000,3.02,9971,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,320,46,2,2,0
46:00:43,1513008270,2017-12-11T16:07:57,2.005,5528.86,9.47,6.86,11.11,855.02,859.43,140.000000,21.01,1.0582,222,0,14.450,2.12217,3.01,9962,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1131,320,46,2,2,0
46:01:13,1513008300,2017-12-11T16:08:27,2.008,5529.86,9.52,6.90,11.18,855.08,859.40,140.133331,21.05,1.0580,222,0,14.451,2.12455,3.02,9952,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,305,23,1,0,0
46:01:43,1513008330,2017-12-11T16:08:57,2.009,5530.87,9.58,6.93,11.27,854.97,859.54,140.633331,20.65,1.0579,222,0,14.452,2.12523,3.02,9943,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1089,305,23,1,0,0
46:02:13,1513008360,2017-12-11T16:09:27,1.999,5531.88,9.64,6.99,11.29,854.98,859.36,141.283340,20.33,1.0575,222,0,14.452,2.11368,3.01,9933,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,186,20,3,0,0
46:02:43,1513008390,2017-12-11T16:09:57,2.012,5532.88,9.70,7.06,11.37,854.91,859.48,140.600006,19.81,1.0575,222,0,14.454,2.12728,3.01,9924,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,186,20,3,0,0
46:03:13,1513008420,2017-12-11T16:10:27,2.015,5533.89,9.78,7.06,11.42,854.92,859.55,140.733337,20.04,1.0572,223,0,14.453,2.13000,3.01,9914,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,131,8,1,0,0
46:03:43,1513008450,2017-12-11T16:10:57,1.995,5534.90,9.83,7.15,11.44,854.97,859.49,139.916672,20.86,1.0569,223,0,14.429,2.10861,3.01,9904,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,131,8,1,0,0
46:04:13,1513008480,2017-12-11T16:11:27,2.010,5535.90,9.89,7.16,11.50,854.95,859.49,140.733337,20.31,1.0567,223,0,14.429,2.12353,3.01,9895,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,165,25,4,1,0
46:04:43,1513008510,2017-12-11T16:11:57,2.010,5536.91,9.96,7.25,11.58,854.88,859.55,141.116669,20.40,1.0565,223,0,14.430,2.12353,3.00,9885,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,165,25,4,1,0
46:05:13,1513008540,2017-12-11T16:12:28,2.012,5537.92,10.02,7.28,11.65,854.95,859.50,141.916672,20.01,1.0562,224,0,14.431,2.12557,3.01,9876,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,780,227,16,0,0,0
46:05:43,1513008570,2017-12-11T16:12:59,2.008,5538.92,10.09,7.36,11.71,854.91,859.54,139.800003,19.68,1.0561,224,0,14.405,2.12013,3.01,9866,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,780,227,16,0,0,0
46:06:13,1513008600,2017-12-11T16:13:30,2.005,5539.92,10.16,7.40,11.76,854.95,859.53,141.266663,19.49,1.0558,224,0,14.406,2.11708,3.01,9856,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,255,15,1,0,0
46:06:43,1513008630,2017-12-11T16:14:01,2.009,5540.93,10.24,7.46,11.84,854.96,859.47,141.466660,18.96,1.0554,224,0,14.409,2.12081,3.01,9846,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,255,15,1,0,0
46:07:13,1513008660,2017-12-11T16:14:32,2.012,5541.94,10.30,7.53,11.89,854.92,859.55,141.383331,18.59,1.0553,225,0,14.408,2.12319,3.01,9836,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,270,35,4,0,0
46:07:43,1513008690,2017-12-11T16:15:03,2.007,5542.94,10.39,7.58,11.97,854.79,859.56,140.466660,19.42,1.0549,225,0,14.382,2.11708,3.01,9826,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,270,35,4,0,0
46:08:13,1513008720,2017-12-11T16:15:34,2.010,5543.94,10.46,7.64,12.05,854.91,859.55,140.333328,18.88,1.0547,225,0,14.384,2.12047,3.01,9816,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,214,12,0,0,0
46:08:43,1513008750,2017-12-11T16:16:05,2.011,5544.95,10.54,7.73,12.11,854.89,859.70,140.716660,19.07,1.0546,225,0,14.383,2.12115,3.01,9806,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,214,12,0,0,0
46:09:13,1513008780,2017-12-11T16:16:36,2.013,5545.96,10.62,7.80,12.19,854.88,859.46,141.916672,18.96,1.0540,226,0,14.385,2.12183,3.01,9797,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,213,25,3,2,0
46:09:43,1513008810,2017-12-11T16:17:06,2.010,5546.96,10.71,7.88,12.27,854.93,859.73,141.983337,18.90,1.0540,226,0,14.360,2.11810,3.01,9787,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,687,213,25,3,2,0
46:10:13,1513008840,2017-12-11T16:17:36,2.007,5547.96,10.79,7.93,12.39,854.95,859.75,139.683334,19.04,1.0537,226,0,14.362,2.11504,3.00,9777,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,205,13,1,1,0
46:10:43,1513008870,2017-12-11T16:18:06,1.996,5548.97,10.88,8.03,12.41,854.90,859.64,141.583328,18.88,1.0532,226,0,14.362,2.10253,3.01,9767,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,205,13,1,1,0
46:11:13,1513008900,2017-12-11T16:18:36,2.011,5549.98,10.96,8.10,12.55,854.85,859.78,142.766663,18.24,1.0531,226,0,14.363,2.11810,3.00,9758,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,243,30,2,1,0
46:11:43,1513008930,2017-12-11T16:19:06,2.012,5550.99,11.06,8.19,12.63,854.89,859.72,141.550003,17.92,1.0527,227,0,14.365,2.11843,3.01,9748,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,909,243,30,2,1,0
46:12:13,1513008960,2017-12-11T16:19:36,2.010,5551.99,11.16,8.26,12.74,854.84,859.74,140.916672,18.27,1.0523,227,0,14.339,2.11470,3.00,9739,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,175,14,1,0,0
46:12:43,1513008990,2017-12-11T16:20:06,2.011,5553.00,11.27,8.36,12.85,854.87,859.70,141.699997,17.97,1.0519,227,0,14.342,2.11572,3.00,9729,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,630,175,14,1,0,0
46:13:13,1513009020,2017-12-11T16:20:36,1.999,5554.00,11.39,8.44,12.99,854.86,859.84,142.183334,17.96,1.0516,227,0,14.342,2.10185,3.00,9719,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,204,28,1,0,0
46:13:43,1513009050,2017-12-11T16:21:06,2.018,5555.01,11.54,8.52,13.18,854.83,859.98,142.750000,18.67,1.0512,228,0,14.343,2.12149,3.01,9710,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,204,28,1,0,0
46:14:13,1513009080,2017-12-11T16:21:36,2.012,5556.02,11.72,8.68,13.36,854.80,859.91,142.699997,18.53,1.0504,229,0,14.307,2.11368,2.99,9700,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,267,34,4,1,0
46:14:43,1513009110,2017-12-11T16:22:06,1.994,5557.02,11.92,8.83,13.59,854.76,860.07,142.283340,18.28,1.0499,229,0,14.283,2.09377,3.01,9691,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,267,34,4,1,0
46:15:13,1513009140,2017-12-11T16:22:36,2.010,5558.03,12.14,9.00,13.83,854.84,860.15,141.916672,18.26,1.0491,229,0,14.287,2.10827,3.00,9681,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,294,33,8,3,0
46:15:43,1513009170,2017-12-11T16:23:06,2.017,5559.04,12.39,9.20,14.06,854.89,860.20,143.166672,18.06,1.0483,230,0,14.287,2.11436,3.00,9671,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1023,294,33,8,3,0
46:16:13,1513009200,2017-12-11T16:23:37,2.016,5560.05,12.65,9.40,14.38,854.94,860.30,142.666672,18.26,1.0474,231,0,14.265,2.11199,3.01,9662,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,31,1,0,0
46:16:43,1513009230,2017-12-11T16:24:08,2.018,5561.05,12.95,9.65,14.70,854.88,860.25,141.899994,18.05,1.0462,232,0,14.247,2.11131,3.01,9652,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,888,251,31,1,0,0
46:17:13,1513009260,2017-12-11T16:24:39,2.016,5562.06,13.26,9.87,14.99,854.89,860.45,142.766663,17.57,1.0454,233,0,14.225,2.10725,3.01,9642,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1098,323,25,1,1,0
46:17:43,1513009290,2017-12-11T16:25:10,2.015,5563.07,13.56,10.15,15.30,854.90,860.37,142.800003,17.01,1.0442,234,0,14.203,2.10421,3.01,9632,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1098,323,25,1,1,0
46:18:13,1513009320,2017-12-11T16:25:41,2.012,5564.07,13.89,10.39,15.65,854.89,860.59,142.149994,17.53,1.0432,235,0,14.182,2.09915,3.01,9622,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,264,23,0,0,0
46:18:43,1513009350,2017-12-11T16:26:11,2.011,5565.08,14.21,10.65,15.98,854.84,860.69,142.850006,16.57,1.0422,235,0,14.161,2.09579,3.01,9612,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1002,264,23,0,0,0
46:19:13,1513009380,2017-12-11T16:26:41,2.018,5566.09,14.50,10.90,16.26,854.84,860.82,143.983337,15.62,1.0413,236,0,14.166,2.10185,3.01,9603,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,259,29,3,0,0
46:19:43,1513009410,2017-12-11T16:27:11,2.003,5567.10,14.80,11.13,16.58,854.80,860.76,143.216660,15.10,1.0402,236,0,14.146,2.08304,3.02,9593,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,259,29,3,0,0
46:20:13,1513009440,2017-12-11T16:27:41,2.027,5568.10,15.10,11.38,16.89,854.74,860.91,143.716660,15.18,1.0393,238,0,14.148,2.10624,3.02,9583,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,234,20,2,0,0
46:20:43,1513009470,2017-12-11T16:28:11,2.016,5569.11,15.39,11.58,17.16,854.86,860.94,143.366669,14.92,1.0383,239,0,14.100,2.09276,3.02,9574,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,234,20,2,0,0
46:21:13,1513009500,2017-12-11T16:28:41,2.012,5570.12,15.66,11.80,17.45,854.85,861.30,143.850006,14.55,1.0377,239,0,14.082,2.08773,3.02,9564,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,282,27,3,2,0
46:21:43,1513009530,2017-12-11T16:29:11,2.018,5571.13,15.94,12.02,17.74,854.85,861.24,145.066666,14.85,1.0366,240,0,14.086,2.09209,3.02,9555,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1005,282,27,3,2,0
46:22:13,1513009560,2017-12-11T16:29:41,2.003,5572.13,16.22,12.26,18.01,854.90,861.35,144.166672,14.71,1.0357,240,0,14.064,2.07501,3.02,9545,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,246,19,2,1,0
46:22:43,1513009590,2017-12-11T16:30:11,2.026,5573.14,16.51,12.48,18.28,854.91,861.53,143.983337,14.00,1.0349,242,0,14.068,2.09680,3.03,9536,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,246,19,2,1,0
46:23:13,1513009620,2017-12-11T16:30:41,2.018,5574.15,16.77,12.69,18.59,854.91,861.53,145.183334,13.42,1.0341,243,0,14.022,2.08639,3.02,9526,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,247,19,0,0,0
46:23:43,1513009650,2017-12-11T16:31:11,2.002,5575.16,17.04,12.89,18.82,854.83,861.60,143.383331,13.20,1.0332,243,0,14.001,2.06835,3.03,9516,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,909,247,19,0,0,0
46:24:13,1513009680,2017-12-11T16:31:41,2.021,5576.16,17.29,13.11,19.13,854.83,861.66,144.466660,13.55,1.0323,244,0,14.007,2.08605,3.04,9507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,197,17,1,0,0
46:24:43,1513009710,2017-12-11T16:32:11,2.018,5577.17,17.54,13.34,19.36,854.75,861.78,145.199997,12.86,1.0316,245,0,13.984,2.08170,3.04,9497,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,197,17,1,0,0
46:25:13,1513009740,2017-12-11T16:32:41,2.017,5578.18,17.80,13.53,19.60,854.75,861.80,145.500000,12.65,1.0307,246,0,13.963,2.07902,3.04,9488,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,210,14,1,1,0
46:25:43,1513009770,2017-12-11T16:33:11,2.016,5579.19,18.03,13.72,19.84,854.78,861.85,147.583328,12.75,1.0299,247,0,13.944,2.07635,3.04,9478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,210,14,1,1,0
46:26:13,1513009800,2017-12-11T16:33:41,2.000,5580.19,18.26,13.91,20.09,854.76,861.85,145.483337,12.71,1.0291,247,0,13.923,2.05773,3.04,9469,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,187,23,0,0,0
46:26:43,1513009830,2017-12-11T16:34:11,2.024,5581.20,18.51,14.11,20.33,854.76,861.83,145.033340,12.66,1.0282,248,0,13.928,2.08103,3.05,9459,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,187,23,0,0,0
46:27:13,1513009860,2017-12-11T16:34:41,2.015,5582.21,18.76,14.32,20.57,854.73,862.13,146.533340,12.40,1.0277,249,0,13.895,2.07101,3.04,9450,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,235,37,3,1,0
46:27:43,1513009890,2017-12-11T16:35:11,1.999,5583.22,19.00,14.51,20.86,854.73,862.15,145.916672,12.24,1.0268,249,0,13.875,2.05309,3.05,9440,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,825,235,37,3,1,0
46:28:13,1513009920,2017-12-11T16:35:41,2.018,5584.22,19.26,14.75,21.08,854.71,862.13,147.649994,12.61,1.0258,250,0,13.878,2.06968,3.04,9431,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,852,236,21,4,2,1
46:28:43,1513009950,2017-12-11T16:36:11,2.022,5585.23,19.50,14.95,21.31,854.74,862.32,146.850006,11.66,1.0253,251,0,13.860,2.07335,3.06,9421,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,852,236,21,4,2,1
46:29:13,1513009980,2017-12-11T16:36:41,2.019,5586.24,19.73,15.14,21.57,854.71,862.16,147.533340,11.34,1.0243,252,0,13.841,2.06835,3.06,9412,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,176,20,5,2,0
46:29:43,1513010010,2017-12-11T16:37:11,2.014,5587.25,19.96,15.36,21.81,854.67,862.16,145.833328,11.10,1.0235,253,0,13.820,2.06137,3.06,9402,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,176,20,5,2,0
46:30:13,1513010040,2017-12-11T16:37:41,1.998,5588.25,20.17,15.56,22.00,854.68,862.02,145.133331,10.83,1.0226,253,0,13.801,2.04286,3.06,9393,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,229,21,1,1,0
46:30:43,1513010070,2017-12-11T16:38:11,2.016,5589.26,20.39,15.76,22.25,854.63,862.21,146.500000,10.98,1.0221,254,0,13.804,2.06038,3.07,9383,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,867,229,21,1,1,0
46:31:13,1513010100,2017-12-11T16:38:41,2.020,5590.27,20.60,15.93,22.45,854.64,862.05,146.133331,10.91,1.0211,255,0,13.786,2.06237,3.07,9374,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,210,30,0,0,0
46:31:43,1513010130,2017-12-11T16:39:11,2.011,5591.28,20.78,16.10,22.61,854.55,862.20,145.600006,10.33,1.0207,255,0,13.765,2.05309,3.07,9365,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,210,30,0,0,0
46:32:13,1513010160,2017-12-11T16:39:41,2.018,5592.28,20.95,16.31,22.84,854.54,862.13,146.366669,10.18,1.0201,256,0,13.768,2.05839,3.06,9355,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,209,22,3,1,0
46:32:43,1513010190,2017-12-11T16:40:11,1.998,5593.29,21.13,16.44,22.99,854.56,862.15,148.216660,10.22,1.0195,256,0,13.747,2.03661,3.06,9346,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,753,209,22,3,1,0
46:33:13,1513010220,2017-12-11T16:40:41,2.010,5594.30,21.31,16.61,23.19,854.55,862.25,146.750000,10.36,1.0189,256,0,13.751,2.04846,3.08,9336,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,858,254,20,2,0,0
46:33:43,1513010250,2017-12-11T16:41:11,2.014,5595.30,21.48,16.75,23.35,854.51,862.18,147.050003,9.65,1.0183,257,0,13.751,2.05111,3.08,9327,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,858,254,20,2,0,0
46:34:13,1513010280,2017-12-11T16:41:41,2.001,5596.31,21.63,16.90,23.50,854.56,862.08,146.933334,9.55,1.0177,257,0,13.733,2.03628,3.08,9318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,226,25,0,0,0
46:34:43,1513010310,2017-12-11T16:42:11,2.011,5597.32,21.81,17.05,23.69,854.63,862.23,147.116669,10.06,1.0172,257,0,13.735,2.04550,3.08,9308,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,226,25,0,0,0
46:35:13,1513010340,2017-12-11T16:42:41,2.019,5598.33,21.98,17.25,23.85,854.52,862.30,147.750000,9.47,1.0167,258,0,13.738,2.05309,3.08,9299,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,234,27,3,0,0
46:35:43,1513010370,2017-12-11T16:43:11,2.014,5599.33,22.15,17.39,24.00,854.61,862.30,148.966660,10.19,1.0160,259,0,13.718,2.04616,3.09,9289,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,234,27,3,0,0
46:36:13,1513010400,2017-12-11T16:43:41,2.014,5600.34,22.33,17.61,24.17,854.71,862.37,148.366669,10.10,1.0155,260,0,13.699,2.04550,3.09,9280,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,810,232,25,3,2,0
46:36:43,1513010430,2017-12-11T16:44:11,2.001,5601.35,22.51,17.77,24.39,854.62,862.24,147.316666,9.71,1.0148,260,0,13.678,2.03071,3.08,9271,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,810,232,25,3,2,0
46:37:13,1513010460,2017-12-11T16:44:41,2.015,5602.36,22.67,17.95,24.56,854.64,862.31,148.199997,9.39,1.0143,261,0,13.683,2.04352,3.09,9261,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,247,32,6,1,0
46:37:43,1513010490,2017-12-11T16:45:11,2.014,5603.36,22.86,18.12,24.72,854.73,862.29,147.883331,10.07,1.0136,262,0,13.663,2.04121,3.08,9252,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,867,247,32,6,1,0
46:38:13,1513010520,2017-12-11T16:45:41,2.001,5604.37,23.04,18.33,24.92,854.67,862.38,148.483337,10.02,1.0130,262,0,13.646,2.02710,3.09,9243,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,217,30,0,0,0
46:38:43,1513010550,2017-12-11T16:46:11,2.013,5605.38,23.22,18.48,25.09,854.71,862.31,148.350006,9.91,1.0123,263,0,13.648,2.03825,3.10,9233,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,768,217,30,0,0,0
46:39:13,1513010580,2017-12-11T16:46:41,2.011,5606.39,23.39,18.65,25.30,854.70,862.37,146.983337,9.63,1.0119,263,0,13.629,2.03497,3.10,9224,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,234,25,1,0,0
46:39:43,1513010610,2017-12-11T16:47:11,2.014,5607.39,23.57,18.82,25.44,854.69,862.43,147.699997,9.59,1.0113,264,0,13.632,2.03628,3.10,9215,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,780,234,25,1,0,0
46:40:13,1513010640,2017-12-11T16:47:41,2.014,5608.40,23.75,18.99,25.66,854.68,862.28,148.750000,9.20,1.0106,265,0,13.614,2.03497,3.10,9205,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,828,247,26,4,2,0
46:40:43,1513010670,2017-12-11T16:48:11,1.994,5609.41,23.92,19.17,25.80,854.70,862.24,147.750000,8.93,1.0100,265,0,13.592,2.01373,3.10,9196,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,828,247,26,4,2,0
46:41:13,1513010700,2017-12-11T16:48:41,2.018,5610.42,24.09,19.33,25.94,854.64,862.31,149.633331,10.05,1.0093,266,0,13.596,2.03661,3.10,9187,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1032,298,28,2,2,0
46:41:43,1513010730,2017-12-11T16:49:11,2.013,5611.42,24.26,19.54,26.15,854.60,862.37,149.183334,9.22,1.0089,267,0,13.579,2.03136,3.09,9177,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1032,298,28,2,2,0
46:42:13,1513010760,2017-12-11T16:49:41,1.999,5612.43,24.44,19.71,26.33,854.65,862.28,146.533340,8.85,1.0082,267,0,13.548,2.01503,3.11,9168,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,258,39,1,1,1
46:42:43,1513010790,2017-12-11T16:50:11,2.017,5613.43,24.59,19.85,26.48,854.61,862.29,148.649994,9.16,1.0077,268,0,13.553,2.03202,3.10,9159,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,945,258,39,1,1,1
46:43:13,1513010820,2017-12-11T16:50:41,2.011,5614.44,24.74,19.99,26.65,854.61,862.25,147.666672,8.16,1.0072,268,0,13.534,2.02547,3.11,9149,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,302,31,4,1,0
46:43:43,1513010850,2017-12-11T16:51:11,2.017,5615.45,24.91,20.16,26.76,854.63,862.36,149.633331,8.08,1.0068,269,0,13.534,2.03071,3.11,9140,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1008,302,31,4,1,0
46:44:13,1513010880,2017-12-11T16:51:41,2.009,5616.45,25.08,20.26,26.99,854.65,862.32,148.733337,8.51,1.0061,269,0,13.515,2.02155,3.11,9131,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,273,33,2,0,0
46:44:43,1513010910,2017-12-11T16:52:11,1.995,5617.46,25.24,20.39,27.11,854.59,862.44,149.149994,8.60,1.0057,269,0,13.519,2.00593,3.11,9122,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,957,273,33,2,0,0
46:45:13,1513010940,2017-12-11T16:52:41,2.017,5618.47,25.40,20.51,27.30,854.64,862.45,149.399994,8.42,1.0052,270,0,13.521,2.02776,3.11,9112,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,897,258,19,1,1,0
46:45:43,1513010970,2017-12-11T16:53:11,2.013,5619.48,25.55,20.65,27.49,854.60,862.52,149.000000,8.13,1.0048,271,0,13.503,2.02253,3.11,9103,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,897,258,19,1,1,0
46:46:13,1513011000,2017-12-11T16:53:41,1.995,5620.48,25.70,20.79,27.63,854.52,862.56,148.433334,8.17,1.0043,271,0,13.484,2.00398,3.11,9094,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,257,22,0,0,0
46:46:43,1513011030,2017-12-11T16:54:11,2.016,5621.49,25.86,20.92,27.76,854.59,862.47,149.616669,8.30,1.0036,272,0,13.485,2.02285,3.10,9085,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,903,257,22,0,0,0
46:47:13,1513011060,2017-12-11T16:54:41,2.015,5622.50,26.01,21.04,27.97,854.59,862.69,147.899994,7.80,1.0034,273,0,13.467,2.02187,3.10,9075,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,256,25,2,0,0
46:47:43,1513011090,2017-12-11T16:55:11,2.014,5623.50,26.17,21.18,28.10,854.61,862.65,148.083328,7.73,1.0029,274,0,13.449,2.02024,3.12,9066,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,888,256,25,2,0,0
46:48:13,1513011120,2017-12-11T16:55:41,2.016,5624.51,26.30,21.30,28.25,854.61,862.56,148.866669,7.57,1.0023,275,0,13.431,2.02089,3.12,9057,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,269,28,0,0,0
46:48:43,1513011150,2017-12-11T16:56:11,1.987,5625.52,26.44,21.43,28.37,854.63,862.76,147.350006,8.31,1.0020,274,0,13.412,1.99073,3.12,9048,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1026,269,28,0,0,0
46:49:13,1513011180,2017-12-11T16:56:41,2.019,5626.53,26.57,21.55,28.50,854.59,862.77,148.083328,7.92,1.0016,275,0,13.435,2.02253,3.12,9039,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,288,33,3,0,0
46:49:43,1513011210,2017-12-11T16:57:11,2.012,5627.53,26.72,21.67,28.65,854.69,862.70,148.500000,6.95,1.0012,275,0,13.416,2.01438,3.12,9029,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,987,288,33,3,0,0
46:50:13,1513011240,2017-12-11T16:57:41,2.007,5628.54,26.85,21.83,28.77,854.63,862.80,148.550003,7.52,1.0007,275,0,13.419,2.00820,3.12,9020,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,298,38,2,1,0
46:50:43,1513011270,2017-12-11T16:58:11,2.023,5629.55,26.97,21.96,28.93,854.72,862.66,148.216660,7.35,1.0002,276,0,13.421,2.02384,3.12,9011,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,987,298,38,2,1,0
46:51:13,1513011300,2017-12-11T16:58:41,2.019,5630.56,27.10,22.04,29.03,854.66,862.75,148.366669,6.72,1.0000,277,0,13.403,2.01894,3.11,9002,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,990,288,40,7,3,0
46:51:43,1513011330,2017-12-11T16:59:11,2.017,5631.56,27.20,22.18,29.13,854.72,862.69,147.850006,6.53,0.9996,278,0,13.384,2.01633,3.12,8993,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,990,288,40,7,3,0
46:52:13,1513011360,2017-12-11T16:59:41,2.014,5632.57,27.30,22.28,29.25,854.60,862.65,148.750000,6.60,0.9992,279,0,13.366,2.01275,3.11,8984,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1023,290,37,4,3,0
46:52:43,1513011390,2017-12-11T17:00:11,1.983,5633.58,27.39,22.40,29.33,854.71,862.62,146.850006,6.31,0.9989,278,0,13.349,1.98044,3.12,8975,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1023,290,37,4,3,0
46:53:13,1513011420,2017-12-11T17:00:41,2.018,5634.58,27.48,22.52,29.42,854.69,862.66,149.083328,6.47,0.9986,279,0,13.371,2.01535,3.12,8966,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1035,278,29,2,2,0
46:53:43,1513011450,2017-12-11T17:01:11,2.017,5635.59,27.55,22.57,29.48,854.68,862.65,148.600006,6.39,0.9984,280,0,13.351,2.01340,3.12,8956,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1035,278,29,2,2,0
46:54:13,1513011480,2017-12-11T17:01:41,2.004,5636.60,27.63,22.72,29.55,854.74,862.62,148.533340,6.34,0.9981,280,0,13.332,1.99978,3.12,8947,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1038,291,22,3,3,0
46:54:43,1513011510,2017-12-11T17:02:11,2.016,5637.60,27.72,22.77,29.67,854.78,862.74,147.666672,6.22,0.9979,281,0,13.335,2.01178,3.12,8938,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1038,291,22,3,3,0
46:55:13,1513011540,2017-12-11T17:02:41,2.007,5638.61,27.80,22.86,29.77,854.81,862.60,147.916672,6.21,0.9975,281,0,13.317,2.00204,3.11,8929,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1062,311,19,3,0,0
46:55:43,1513011570,2017-12-11T17:03:11,2.008,5639.62,27.89,22.98,29.78,854.74,862.65,148.600006,6.36,0.9972,281,0,13.318,2.00236,3.12,8920,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1062,311,19,3,0,0
46:56:13,1513011600,2017-12-11T17:03:41,2.015,5640.63,27.97,23.10,29.92,854.81,862.70,147.149994,6.53,0.9970,282,0,13.319,2.00885,3.11,8911,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,284,34,1,1,0
46:56:43,1513011630,2017-12-11T17:04:11,1.981,5641.63,28.06,23.20,30.01,854.84,862.66,148.766663,6.89,0.9966,281,0,13.301,1.97467,3.12,8902,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,284,34,1,1,0
46:57:13,1513011660,2017-12-11T17:04:41,2.013,5642.64,28.15,23.29,30.09,854.72,862.63,148.983337,5.93,0.9964,282,0,13.322,2.00593,3.11,8893,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1047,276,40,2,0,0
46:57:43,1513011690,2017-12-11T17:05:11,2.012,5643.65,28.21,23.34,30.19,854.67,862.54,148.233337,6.01,0.9961,282,0,13.304,2.00431,3.12,8884,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,1047,276,40,2,0,0
46:58:13,1513011720,2017-12-11T17:05:41,2.013,5644.65,28.29,23.42,30.25,854.74,862.53,148.250000,6.29,0.9958,283,0,13.304,2.00431,3.12,8875,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1173,317,43,4,3,0
46:58:43,1513011750,2017-12-11T17:06:11,2.009,5645.66,28.38,23.46,30.35,854.70,862.58,149.066666,6.13,0.9955,283,0,13.288,1.99978,3.12,8866,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1173,317,43,4,3,0
46:59:13,1513011780,2017-12-11T17:06:41,2.007,5646.66,28.45,23.53,30.43,854.66,862.57,149.116669,5.85,0.9953,283,0,13.290,1.99784,3.12,8856,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1113,315,34,5,2,0
46:59:43,1513011810,2017-12-11T17:07:11,2.013,5647.67,28.52,23.54,30.50,854.67,862.65,148.016663,5.96,0.9952,284,0,13.287,2.00301,3.12,8847,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1113,315,34,5,2,0
47:00:13,1513011840,2017-12-11T17:07:41,2.010,5648.67,28.59,23.60,30.52,854.63,862.64,146.883331,6.10,0.9949,284,0,13.269,1.99978,3.12,8838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,924,241,17,1,0,0
47:00:43,1513011870,2017-12-11T17:08:11,1.977,5649.68,28.65,23.65,30.63,854.67,862.72,148.833328,5.84,0.9948,283,0,13.270,1.96637,3.12,8829,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,924,241,17,1,0,0
47:01:13,1513011900,2017-12-11T17:08:41,2.014,5650.68,28.73,23.69,30.70,854.65,862.60,147.133331,6.06,0.9944,284,0,13.293,2.00301,3.12,8820,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1053,304,36,7,2,1
47:01:43,1513011930,2017-12-11T17:09:11,2.013,5651.69,28.82,23.74,30.78,854.69,862.65,147.716660,5.76,0.9942,285,0,13.272,2.00107,3.11,8811,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1053,304,36,7,2,1
47:02:13,1513011960,2017-12-11T17:09:41,2.009,5652.69,28.89,23.85,30.86,854.62,862.70,147.583328,5.67,0.9940,285,0,13.254,1.99687,3.12,8802,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,242,16,1,1,0
47:02:43,1513011990,2017-12-11T17:10:11,2.011,5653.70,28.96,23.92,30.96,854.58,862.72,146.966660,5.57,0.9938,285,0,13.256,1.99816,3.12,8793,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,855,242,16,1,1,0
47:03:13,1513012020,2017-12-11T17:10:41,2.008,5654.70,29.04,24.04,31.02,854.59,862.63,148.350006,5.52,0.9935,285,0,13.257,1.99525,3.12,8784,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,286,35,3,1,1
47:03:43,1513012050,2017-12-11T17:11:11,2.014,5655.71,29.10,24.10,31.14,854.63,862.62,147.566666,5.80,0.9932,286,0,13.259,2.00042,3.12,8775,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,987,286,35,3,1,1
47:04:13,1513012080,2017-12-11T17:11:41,2.012,5656.71,29.16,24.17,31.18,854.57,862.54,146.649994,5.51,0.9930,286,0,13.240,1.99751,3.12,8766,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1044,295,34,2,2,0
47:04:43,1513012110,2017-12-11T17:12:11,1.974,5657.71,29.21,24.26,31.24,854.58,862.53,149.633331,5.24,0.9928,284,0,13.242,1.96031,3.11,8757,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1044,295,34,2,2,0
47:05:13,1513012140,2017-12-11T17:12:41,2.017,5658.72,29.26,24.32,31.34,854.63,862.48,149.166672,4.97,0.9927,285,0,13.282,2.00236,3.12,8748,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1071,291,34,3,3,0
47:05:43,1513012170,2017-12-11T17:13:11,2.016,5659.73,29.29,24.36,31.36,854.59,862.55,148.083328,5.37,0.9926,286,0,13.262,2.00075,3.11,8739,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1071,291,34,3,3,0
47:06:13,1513012200,2017-12-11T17:13:41,2.004,5660.73,29.32,24.41,31.41,854.59,862.47,147.316666,5.16,0.9924,286,0,13.246,1.98912,3.12,8729,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1242,341,51,4,2,0
47:06:43,1513012230,2017-12-11T17:14:11,2.011,5661.74,29.36,24.44,31.46,854.61,862.42,146.883331,4.89,0.9923,286,0,13.247,1.99557,3.11,8720,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1242,341,51,4,2,0
47:07:13,1513012260,2017-12-11T17:14:41,2.014,5662.75,29.37,24.49,31.48,854.60,862.39,147.683334,5.02,0.9922,287,0,13.246,1.99784,3.12,8711,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1179,329,51,6,1,0
47:07:43,1513012290,2017-12-11T17:15:11,2.006,5663.74,29.37,24.52,31.52,854.68,862.52,147.933334,5.12,0.9923,287,0,13.217,1.99041,3.12,8702,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1179,329,51,6,1,0
47:08:13,1513012320,2017-12-11T17:15:41,2.004,5664.73,29.38,24.56,31.51,854.65,862.44,149.033340,5.10,0.9922,287,0,13.218,1.98848,3.12,8693,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,365,51,2,1,0
47:08:43,1513012350,2017-12-11T17:16:11,1.972,5665.73,29.40,24.59,31.54,854.68,862.36,148.883331,5.32,0.9920,285,0,13.221,1.95650,3.12,8684,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1248,365,51,2,1,0
47:09:13,1513012380,2017-12-11T17:16:41,2.018,5666.73,29.43,24.61,31.54,854.67,862.43,149.233337,5.46,0.9920,286,0,13.267,2.00139,3.12,8675,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,331,37,5,0,0
47:09:43,1513012410,2017-12-11T17:17:11,2.011,5667.74,29.47,24.64,31.59,854.56,862.40,149.050003,5.53,0.9918,286,0,13.250,1.99461,3.11,8666,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1122,331,37,5,0,0
47:10:13,1513012440,2017-12-11T17:17:41,2.010,5668.75,29.51,24.66,31.64,854.63,862.45,148.683334,5.46,0.9917,286,0,13.250,1.99331,3.12,8657,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,349,33,2,1,0
47:10:43,1513012470,2017-12-11T17:18:11,2.015,5669.75,29.56,24.68,31.66,854.64,862.45,149.366669,5.13,0.9916,287,0,13.251,1.99848,3.10,8648,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1248,349,33,2,1,0
47:11:13,1513012500,2017-12-11T17:18:41,2.004,5670.75,29.59,24.70,31.74,854.67,862.47,148.866669,5.58,0.9915,287,0,13.222,1.98655,3.11,8639,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1167,320,37,2,0,0
47:11:43,1513012530,2017-12-11T17:19:11,2.004,5671.75,29.62,24.73,31.76,854.58,862.47,147.800003,5.10,0.9914,287,0,13.223,1.98655,3.11,8630,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1167,320,37,2,0,0
47:12:13,1513012560,2017-12-11T17:19:41,2.006,5672.74,29.67,24.74,31.80,854.62,862.50,148.433334,5.08,0.9913,287,0,13.223,1.98848,3.11,8621,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,288,38,4,1,0
47:12:43,1513012590,2017-12-11T17:20:11,1.972,5673.74,29.71,24.74,31.86,854.62,862.54,148.066666,5.05,0.9912,285,0,13.223,1.95459,3.11,8611,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,966,288,38,4,1,0
47:13:13,1513012620,2017-12-11T17:20:41,2.021,5674.75,29.76,24.77,31.90,854.52,862.54,149.366669,5.38,0.9910,286,0,13.271,2.00236,3.11,8602,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1068,290,47,2,0,0
47:13:43,1513012650,2017-12-11T17:21:11,2.013,5675.75,29.79,24.81,31.94,854.55,862.62,149.416672,5.39,0.9910,287,0,13.252,1.99461,3.11,8593,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1068,290,47,2,0,0
47:14:13,1513012680,2017-12-11T17:21:41,2.010,5676.76,29.84,24.81,31.99,854.53,862.53,148.833328,5.17,0.9908,287,0,13.223,1.99106,3.11,8584,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,305,50,3,2,1
47:14:43,1513012710,2017-12-11T17:22:11,2.009,5677.76,29.91,24.90,32.06,854.52,862.58,148.899994,4.77,0.9907,287,0,13.225,1.98977,3.11,8575,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1038,305,50,3,2,1
47:15:13,1513012740,2017-12-11T17:22:41,2.000,5678.76,29.96,24.94,32.13,854.45,862.65,149.516663,4.71,0.9906,287,0,13.226,1.98076,3.10,8566,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,338,45,3,1,0
47:15:43,1513012770,2017-12-11T17:23:11,2.012,5679.77,30.01,24.99,32.20,854.55,862.60,147.783340,5.04,0.9903,287,0,13.225,1.99235,3.11,8557,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1131,338,45,3,1,0
47:16:13,1513012800,2017-12-11T17:23:41,2.016,5680.77,30.05,25.00,32.23,854.54,862.60,147.050003,4.99,0.9902,288,0,13.228,1.99590,3.10,8548,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,238,20,3,0,0
47:16:43,1513012830,2017-12-11T17:24:11,1.976,5681.78,30.12,25.07,32.26,854.64,862.67,148.916672,5.70,0.9899,287,0,13.208,1.95554,3.11,8539,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,843,238,20,3,0,0
47:17:13,1513012860,2017-12-11T17:24:41,2.012,5682.78,30.17,25.15,32.35,854.66,862.66,150.050003,5.26,0.9898,287,0,13.228,1.99170,3.11,8530,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,277,30,3,1,0
47:17:43,1513012890,2017-12-11T17:25:11,2.016,5683.79,30.24,25.17,32.41,854.62,862.87,149.750000,5.08,0.9898,288,0,13.229,1.99557,3.10,8520,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,966,277,30,3,1,0
47:18:13,1513012920,2017-12-11T17:25:41,2.010,5684.80,30.29,25.26,32.49,854.74,862.76,147.250000,4.89,0.9896,288,0,13.211,1.98880,3.10,8511,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,237,29,0,0,0
47:18:43,1513012950,2017-12-11T17:26:11,2.012,5685.80,30.34,25.31,32.52,854.73,862.78,148.483337,5.13,0.9894,288,0,13.213,1.99106,3.10,8502,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,879,237,29,0,0,0
47:19:13,1513012980,2017-12-11T17:26:41,2.006,5686.81,30.37,25.39,32.57,854.81,862.78,150.333328,4.92,0.9893,288,0,13.213,1.98430,3.09,8493,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,921,261,23,1,0,0
47:19:43,1513013010,2017-12-11T17:27:11,2.014,5687.81,30.41,25.39,32.58,854.82,862.80,148.449997,5.05,0.9892,289,0,13.214,1.99267,3.10,8484,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,921,261,23,1,0,0
47:20:13,1513013040,2017-12-11T17:27:41,2.007,5688.81,30.44,25.42,32.65,854.82,862.75,147.116669,4.74,0.9891,289,0,13.195,1.98558,3.09,8475,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,284,31,1,0,0
47:20:43,1513013070,2017-12-11T17:28:11,1.977,5689.82,30.46,25.45,32.68,854.84,862.85,148.199997,4.49,0.9892,288,0,13.195,1.95523,3.10,8466,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1017,284,31,1,0,0
47:21:13,1513013100,2017-12-11T17:28:41,2.011,5690.83,30.48,25.48,32.68,854.84,862.85,147.433334,4.74,0.9891,288,0,13.215,1.98912,3.09,8457,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,268,27,1,0,0
47:21:43,1513013130,2017-12-11T17:29:11,2.013,5691.83,30.48,25.50,32.70,854.84,862.82,149.250000,4.73,0.9891,289,0,13.215,1.99106,3.10,8448,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,268,27,1,0,0
47:22:13,1513013160,2017-12-11T17:29:41,1.999,5692.83,30.46,25.52,32.70,854.79,862.77,148.716660,4.71,0.9891,289,0,13.200,1.97692,3.10,8439,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,295,26,2,1,0
47:22:43,1513013190,2017-12-11T17:30:11,2.006,5693.84,30.45,25.51,32.68,854.87,862.74,148.266663,4.04,0.9892,289,0,13.196,1.98462,3.10,8429,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1029,295,26,2,1,0
47:23:13,1513013220,2017-12-11T17:30:41,2.009,5694.83,30.41,25.51,32.65,854.80,862.72,147.783340,4.29,0.9893,289,0,13.199,1.98751,3.09,8420,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,323,50,2,1,0
47:23:43,1513013250,2017-12-11T17:31:11,2.006,5695.83,30.38,25.48,32.62,854.72,862.70,150.383331,4.32,0.9893,289,0,13.196,1.98430,3.09,8411,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,323,50,2,1,0
47:24:13,1513013280,2017-12-11T17:31:41,2.006,5696.83,30.35,25.43,32.60,854.78,862.68,146.233337,4.10,0.9894,289,0,13.196,1.98494,3.09,8402,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,242,23,1,1,0
47:24:43,1513013310,2017-12-11T17:32:11,1.973,5697.82,30.31,25.41,32.60,854.79,862.57,148.366669,4.41,0.9894,287,0,13.196,1.95173,3.08,8393,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,891,242,23,1,1,0
47:25:13,1513013340,2017-12-11T17:32:41,2.011,5698.83,30.28,25.42,32.57,854.80,862.52,147.649994,4.31,0.9895,287,0,13.235,1.99009,3.09,8384,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,229,29,1,0,0
47:25:43,1513013370,2017-12-11T17:33:11,2.014,5699.83,30.27,25.40,32.54,854.80,862.66,148.566666,3.89,0.9897,288,0,13.234,1.99299,3.08,8375,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,771,229,29,1,0,0
47:26:13,1513013400,2017-12-11T17:33:41,1.995,5700.84,30.24,25.43,32.52,854.75,862.58,149.516663,3.84,0.9897,288,0,13.215,1.97435,3.09,8366,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,256,35,4,1,0
47:26:43,1513013430,2017-12-11T17:34:11,2.006,5701.84,30.22,25.41,32.52,854.70,862.52,148.199997,4.19,0.9897,288,0,13.216,1.98494,3.09,8356,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,906,256,35,4,1,0
47:27:13,1513013460,2017-12-11T17:34:41,2.008,5702.84,30.20,25.40,32.52,854.60,862.42,148.283340,3.88,0.9897,288,0,13.215,1.98719,3.09,8347,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,249,34,4,3,0
47:27:43,1513013490,2017-12-11T17:35:11,2.009,5703.84,30.20,25.44,32.49,854.68,862.37,148.899994,3.63,0.9897,288,0,13.214,1.98848,3.08,8338,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,249,34,4,3,0
47:28:13,1513013520,2017-12-11T17:35:41,2.011,5704.84,30.19,25.40,32.52,854.68,862.26,147.166672,3.92,0.9895,288,0,13.215,1.99009,3.08,8329,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,246,34,4,3,1
47:28:43,1513013550,2017-12-11T17:36:11,1.977,5705.84,30.18,25.43,32.49,854.68,862.34,149.100006,3.76,0.9897,287,0,13.215,1.95681,3.08,8320,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,246,34,4,3,1
47:29:13,1513013580,2017-12-11T17:36:41,2.013,5706.85,30.16,25.47,32.46,854.69,862.29,149.083328,3.99,0.9896,288,0,13.235,1.99202,3.08,8311,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,233,40,5,3,0
47:29:43,1513013610,2017-12-11T17:37:11,2.009,5707.85,30.14,25.45,32.51,854.61,862.19,148.666672,3.89,0.9896,288,0,13.215,1.98783,3.07,8301,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,233,40,5,3,0
47:30:13,1513013640,2017-12-11T17:37:41,1.980,5708.85,30.15,25.47,32.46,854.66,862.11,149.233337,4.17,0.9894,287,0,13.217,1.95872,3.08,8292,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,240,27,2,1,0
47:30:43,1513013670,2017-12-11T17:38:11,2.009,5709.86,30.15,25.48,32.42,854.69,862.11,148.683334,4.32,0.9894,287,0,13.237,1.98751,3.07,8283,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,843,240,27,2,1,0
47:31:13,1513013700,2017-12-11T17:38:41,2.011,5710.87,30.18,25.52,32.47,854.68,862.15,148.866669,4.64,0.9893,287,0,13.236,1.98912,3.07,8274,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,219,33,2,1,0
47:31:43,1513013730,2017-12-11T17:39:11,2.014,5711.87,30.23,25.59,32.49,854.73,862.21,149.899994,4.26,0.9893,288,0,13.237,1.99235,3.07,8265,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,219,33,2,1,0
47:32:13,1513013760,2017-12-11T17:39:41,2.008,5712.88,30.27,25.61,32.57,854.63,862.12,149.699997,4.80,0.9889,288,0,13.216,1.98623,3.07,8255,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,280,37,1,0,0
47:32:43,1513013790,2017-12-11T17:40:11,1.975,5713.88,30.34,25.63,32.60,854.65,862.25,149.416672,4.29,0.9889,287,0,13.219,1.95364,3.07,8246,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,948,280,37,1,0,0
47:33:13,1513013820,2017-12-11T17:40:41,2.014,5714.89,30.40,25.68,32.72,854.72,862.22,148.683334,3.95,0.9888,288,0,13.239,1.99106,3.07,8237,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,244,34,2,1,0
47:33:43,1513013850,2017-12-11T17:41:11,2.009,5715.89,30.48,25.75,32.74,854.70,862.37,149.066666,4.09,0.9887,288,0,13.217,1.98655,3.07,8228,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,244,34,2,1,0
47:34:13,1513013880,2017-12-11T17:41:41,1.983,5716.90,30.55,25.78,32.81,854.66,862.44,150.483337,3.83,0.9886,287,0,13.221,1.96031,3.07,8219,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,217,32,3,0,0
47:34:43,1513013910,2017-12-11T17:42:11,2.017,5717.91,30.62,25.81,32.91,854.76,862.46,150.283340,4.31,0.9883,288,0,13.240,1.99364,3.07,8209,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,705,217,32,3,0,0
47:35:13,1513013940,2017-12-11T17:42:41,2.011,5718.91,30.70,25.87,32.99,854.76,862.49,151.266663,4.25,0.9880,288,0,13.223,1.98687,3.05,8200,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,221,33,0,0,0
47:35:43,1513013970,2017-12-11T17:43:11,2.015,5719.92,30.77,25.94,33.08,854.73,862.61,150.383331,3.94,0.9880,289,0,13.222,1.99041,3.06,8191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,759,221,33,0,0,0
47:36:13,1513014000,2017-12-11T17:43:41,2.010,5720.93,30.85,25.99,33.13,854.71,862.63,150.399994,3.98,0.9878,289,0,13.206,1.98526,3.05,8182,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,783,218,38,2,0,0
47:36:43,1513014030,2017-12-11T17:44:11,1.977,5721.93,30.94,26.01,33.22,854.75,862.63,149.833328,4.28,0.9874,288,0,13.205,1.95173,3.06,8172,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,783,218,38,2,0,0
47:37:13,1513014060,2017-12-11T17:44:41,2.016,5722.94,31.03,26.04,33.28,854.70,862.67,150.399994,4.28,0.9872,289,0,13.224,1.99041,3.06,8163,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,232,35,3,2,0
47:37:43,1513014090,2017-12-11T17:45:11,2.014,5723.94,31.10,26.11,33.38,854.69,862.69,149.016663,3.83,0.9870,290,0,13.207,1.98816,3.06,8154,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,232,35,3,2,0
47:38:13,1513014120,2017-12-11T17:45:41,1.974,5724.95,31.17,26.16,33.49,854.67,862.79,149.449997,3.97,0.9869,288,0,13.191,1.94857,3.06,8145,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,252,39,2,2,0
47:38:43,1513014150,2017-12-11T17:46:11,2.017,5725.95,31.25,26.18,33.51,854.63,862.78,151.016663,3.78,0.9867,289,0,13.227,1.99009,3.05,8135,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,879,252,39,2,2,0
47:39:13,1513014180,2017-12-11T17:46:41,2.010,5726.96,31.31,26.23,33.58,854.64,862.86,151.149994,3.61,0.9866,289,0,13.208,1.98301,3.05,8126,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,220,28,2,1,0
47:39:43,1513014210,2017-12-11T17:47:11,2.012,5727.97,31.37,26.21,33.65,854.60,862.90,150.000000,3.80,0.9864,289,0,13.211,1.98494,3.05,8117,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,750,220,28,2,1,0
47:40:13,1513014240,2017-12-11T17:47:41,2.017,5728.97,31.44,26.26,33.73,854.62,862.95,150.283340,4.02,0.9862,290,0,13.210,1.98912,3.04,8108,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,180,33,0,0,0
47:40:43,1513014270,2017-12-11T17:48:11,1.977,5729.98,31.50,26.28,33.78,854.68,862.97,149.466660,3.97,0.9860,289,0,13.191,1.94983,3.05,8098,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,180,33,0,0,0
47:41:13,1513014300,2017-12-11T17:48:41,2.018,5730.99,31.55,26.29,33.81,854.70,863.00,149.949997,4.26,0.9858,290,0,13.212,1.98912,3.05,8089,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,30,3,1,0
47:41:43,1513014330,2017-12-11T17:49:11,2.013,5731.99,31.62,26.35,33.88,854.71,863.02,151.083328,3.81,0.9857,291,0,13.194,1.98462,3.04,8080,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,30,3,1,0
47:42:13,1513014360,2017-12-11T17:49:41,1.973,5732.99,31.68,26.40,33.90,854.59,863.12,149.149994,3.72,0.9856,289,0,13.172,1.94509,3.04,8071,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,248,30,1,0,0
47:42:43,1513014390,2017-12-11T17:50:11,2.014,5734.00,31.75,26.41,34.01,854.63,863.09,150.716660,3.44,0.9854,290,0,13.211,1.98494,3.04,8061,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,248,30,1,0,0
47:43:13,1513014420,2017-12-11T17:50:41,2.013,5735.01,31.83,26.48,34.06,854.59,863.16,151.666672,3.44,0.9853,290,0,13.195,1.98301,3.04,8052,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,190,21,2,1,0
47:43:43,1513014450,2017-12-11T17:51:11,2.019,5736.01,31.89,26.48,34.13,854.63,863.26,151.216660,4.00,0.9851,291,0,13.195,1.98848,3.04,8043,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,675,190,21,2,1,0
47:44:13,1513014480,2017-12-11T17:51:41,2.013,5737.02,31.96,26.54,34.19,854.67,863.23,149.649994,3.56,0.9849,292,0,13.178,1.98269,3.04,8033,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,32,2,1,0
47:44:43,1513014510,2017-12-11T17:52:11,1.972,5738.01,32.03,26.55,34.28,854.52,863.30,149.166672,3.50,0.9848,290,0,13.159,1.94224,3.02,8024,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,184,32,2,1,0
47:45:13,1513014540,2017-12-11T17:52:42,2.014,5739.02,32.10,26.61,34.33,854.57,863.36,152.199997,3.71,0.9845,291,0,13.199,1.98301,3.03,8015,2.365539,65.159395,164.522930,0.984633,1.441911,0.410345,2.612403,-28.445024,-49.950310,0.020175,0.007413,0.002631,0.002113,1.770949,2.393320,3.351059,-0.205695,2,4,4,2,4,4,738,208,23,3,0,0
47:45:43,1513014570,2017-12-11T17:53:13,2.014,5740.03,32.17,26.67,34.40,854.63,863.40,149.800003,3.58,0.9844,292,0,13.180,1.98237,3.03,8005,2.363255,65.133388,164.650671,0.984633,0.814055,0.526844,-7.675532,-16.390343,-50.048325,0.020800,0.008106,0.002975,0.002250,1.758170,2.342321,3.082443,-0.205709,2,4,4,2,4,4,738,208,23,3,0,0
47:46:13,1513014600,2017-12-11T17:53:44,2.011,5741.03,32.23,26.73,34.45,854.56,863.37,150.133331,3.56,0.9841,292,0,13.163,1.97948,3.03,7995,2.360995,65.107598,164.778427,0.984633,0.737229,0.561008,-2.251920,-29.956203,-49.901447,0.021188,0.009131,0.003813,0.002631,1.751110,2.276295,2.760283,3.143289,3,4,4,3,4,4,693,189,26,0,0,0
47:46:43,1513014630,2017-12-11T17:54:15,2.014,5742.04,32.30,26.76,34.53,854.58,863.47,149.116669,3.44,0.9840,293,0,13.165,1.98141,3.03,7986,2.358756,65.081990,164.906392,0.984633,0.728394,0.573277,-0.547449,-25.130283,-50.144764,0.019575,0.008856,0.003756,0.002563,1.790513,2.295790,2.778558,3.230767,3,4,4,3,4,4,693,189,26,0,0,0
47:47:13,1513014660,2017-12-11T17:54:46,2.008,5743.04,32.34,26.84,34.55,854.57,863.36,150.233337,3.30,0.9839,293,0,13.146,1.97531,3.03,7976,2.356544,65.056640,165.034323,0.984633,0.727844,0.576335,3.745681,-17.475159,-49.819641,0.022419,0.011019,0.004963,0.003306,1.727712,2.177822,2.531656,2.717190,4,5,5,4,5,5,762,220,24,3,1,0
47:47:43,1513014690,2017-12-11T17:55:17,2.005,5744.04,32.37,26.88,34.58,854.64,863.44,148.183334,3.51,0.9838,293,0,13.147,1.97211,3.02,7967,2.354355,65.031512,165.162398,0.984633,0.726835,0.577766,-40.152435,-38.876297,-50.193768,0.024694,0.015231,0.007756,0.005000,1.683934,2.013254,2.233385,2.313462,4,5,5,4,5,5,762,220,24,3,1,0
47:48:13,1513014720,2017-12-11T17:55:48,2.009,5745.04,32.37,26.89,34.56,854.67,863.38,149.050003,3.54,0.9838,293,0,13.148,1.97627,3.02,7957,2.352188,65.006575,165.290508,0.984633,0.727175,0.578120,-5.637140,-11.964104,-49.994408,0.026838,0.018313,0.009631,0.006438,1.646714,1.924604,2.110959,2.137005,2,4,4,2,4,4,564,154,29,4,1,0
47:48:43,1513014750,2017-12-11T17:56:19,2.007,5746.04,32.35,26.91,34.58,854.57,863.25,148.550003,3.50,0.9836,293,0,13.148,1.97371,3.02,7947,2.350035,64.981750,165.418650,0.984633,0.736767,0.582315,8.207773,-41.747414,-50.115959,0.031569,0.023138,0.011656,0.008544,1.573348,1.814644,2.009853,1.965793,2,4,4,2,4,4,564,154,29,4,1,0
47:49:13,1513014780,2017-12-11T17:56:50,2.007,5747.04,32.35,26.94,34.58,854.65,863.25,150.266663,3.34,0.9837,293,0,13.148,1.97467,3.02,7938,2.347911,64.957220,165.546968,0.984633,0.743761,0.578039,8.285320,-39.325481,-49.873356,0.037031,0.037488,0.019250,0.014319,1.502014,1.593589,1.759697,1.690444,4,4,5,4,4,5,792,214,19,1,1,0
47:49:43,1513014810,2017-12-11T17:57:21,2.006,5748.04,32.30,26.91,34.50,854.55,863.15,148.933334,3.23,0.9837,293,0,13.149,1.97371,3.02,7928,2.345814,64.932936,165.675356,0.984633,0.748517,0.572939,-5.795692,-23.704170,-50.070774,0.055250,0.066125,0.035869,0.027250,1.323811,1.341494,1.470713,1.381714,4,4,5,4,4,5,792,214,19,1,1,0
47:50:13,1513014840,2017-12-11T17:57:52,2.003,5749.03,32.22,26.89,34.42,854.57,863.10,149.633331,3.77,0.9838,293,0,13.147,1.97083,3.02,7918,2.343736,64.908842,165.803804,0.984633,0.746085,0.572507,-7.131595,-16.489666,-49.912327,0.085588,0.111413,0.063213,0.048369,1.131883,1.114067,1.218176,1.121847,4,5,6,4,5,6,876,245,37,3,2,0
47:50:43,1513014870,2017-12-11T17:58:23,2.002,5750.03,32.15,26.87,34.38,854.66,863.13,148.800003,3.36,0.9842,293,0,13.148,1.96988,3.01,7909,2.341677,64.884911,165.932256,0.984633,0.743985,0.572939,0.007788,-23.889423,-49.909935,0.130319,0.175344,0.103813,0.077269,0.949401,0.918218,1.001370,0.915228,4,5,6,4,5,6,876,245,37,3,2,0
47:51:13,1513014900,2017-12-11T17:58:54,2.006,5751.02,32.07,26.84,34.33,854.68,862.98,148.300003,3.38,0.9842,293,0,13.148,1.97403,3.01,7899,2.339639,64.861181,166.060790,0.984633,0.738087,0.573626,30.173172,-50.209381,-49.825222,0.239375,0.323475,0.195306,0.144431,0.686942,0.654782,0.727811,0.642925,4,5,7,4,5,7,816,224,42,2,2,0
47:51:43,1513014930,2017-12-11T17:59:25,2.004,5752.01,32.01,26.79,34.26,854.66,862.77,148.183334,3.41,0.9842,293,0,13.147,1.97275,3.01,7889,2.337632,64.837769,166.189474,0.984633,0.737975,0.574629,7.849319,-18.274803,-49.986191,0.287475,0.385575,0.240425,0.167762,0.608536,0.579777,0.638695,0.578659,4,5,7,4,5,7,816,224,42,2,2,0
47:52:13,1513014960,2017-12-11T17:59:56,1.997,5753.01,31.93,26.76,34.15,854.60,862.86,148.633331,3.36,0.9846,293,0,13.147,1.96668,3.01,7879,2.335643,64.814520,166.318143,0.984633,0.739451,0.574444,-6.990895,-11.425976,-50.092831,0.332138,0.446606,0.285575,0.189588,0.546782,0.517057,0.565025,0.526308,2,2,2,2,2,2,558,152,12,0,0,0
47:52:43,1513014990,2017-12-11T18:00:27,2.001,5754.00,31.85,26.74,34.12,854.54,862.81,149.300003,3.38,0.9848,293,0,13.147,1.97052,3.01,7870,2.333676,64.791489,166.446952,0.984633,0.737562,0.573429,1.082152,-32.868382,-49.866096,0.460088,0.614431,0.395088,0.260444,0.406806,0.380239,0.425571,0.389475,2,2,2,2,2,2,558,152,12,0,0,0
47:53:13,1513015020,2017-12-11T18:00:58,1.977,5754.99,31.78,26.71,34.05,854.65,862.71,149.766663,3.42,0.9849,292,0,13.146,1.94699,3.00,7860,2.331725,64.768601,166.575837,0.984633,0.735898,0.575589,-34.836491,-56.753284,-49.867645,0.543213,0.724994,0.470425,0.304275,0.335605,0.309388,0.350770,0.322701,3,5,5,3,5,5,795,205,34,1,0,0
47:53:43,1513015050,2017-12-11T18:01:29,1.972,5755.98,31.72,26.69,33.99,854.64,862.61,149.583328,3.78,0.9849,290,0,13.163,1.94193,3.00,7850,2.329805,64.746034,166.704770,0.984633,0.736377,0.575507,-4.103293,-51.022610,-50.181698,0.483825,0.654419,0.435925,0.278875,0.385806,0.353785,0.384013,0.360845,3,5,5,3,5,5,795,205,34,1,0,0
47:54:13,1513015080,2017-12-11T18:02:00,1.977,5756.99,31.66,26.68,33.92,854.52,862.61,149.266663,3.69,0.9851,289,0,13.201,1.94793,3.00,7841,2.327908,64.723695,166.833730,0.984632,0.736171,0.575316,-3.368526,-19.693356,-49.929153,0.690431,0.917194,0.612106,0.382331,0.232781,0.208680,0.237985,0.224852,3,4,5,3,4,5,648,183,23,1,1,0
47:54:43,1513015110,2017-12-11T18:02:31,1.980,5758.00,31.62,26.65,33.89,854.55,862.48,150.699997,3.67,0.9851,288,0,13.219,1.95047,3.00,7831,2.326028,64.701521,166.962797,0.984632,0.732738,0.577585,1.031459,-19.742132,-50.149605,0.861950,1.118287,0.760263,0.460381,0.137309,0.123470,0.144772,0.144897,3,4,5,3,4,5,648,183,23,1,1,0
47:55:13,1513015140,2017-12-11T18:03:02,1.991,5759.00,31.61,26.66,33.88,854.64,862.49,149.283340,3.91,0.9851,288,0,13.239,1.96095,2.99,7821,2.324167,64.679529,167.091888,0.984632,0.732489,0.576971,-2.821583,-29.842932,-49.906361,1.001981,1.289319,0.892663,0.524256,0.072500,0.062254,0.075706,0.088996,2,3,3,2,3,3,522,151,14,1,0,0
47:55:43,1513015170,2017-12-11T18:03:33,1.985,5760.01,31.59,26.70,33.85,854.53,862.46,149.366669,3.42,0.9852,287,0,13.236,1.95586,2.99,7811,2.322324,64.657714,167.221112,0.984632,0.734357,0.578459,-0.195620,-36.372669,-50.190136,1.051981,1.340956,0.939081,0.559350,0.051555,0.045406,0.053991,0.061239,2,3,3,2,3,3,522,151,14,1,0,0
47:56:13,1513015200,2017-12-11T18:04:04,1.990,5761.02,31.59,26.71,33.90,854.56,862.46,150.050003,3.29,0.9853,287,0,13.259,1.96063,2.99,7801,2.320507,64.636165,167.350354,0.984632,0.734024,0.578599,2.931952,-25.770313,-50.051979,1.089481,1.381000,0.984919,0.582556,0.036480,0.032776,0.033537,0.043853,2,3,4,2,3,4,579,160,20,2,1,0
47:56:43,1513015230,2017-12-11T18:04:35,1.992,5762.02,31.58,26.73,33.92,854.53,862.38,148.899994,2.97,0.9853,287,0,13.259,1.96286,2.99,7791,2.318717,64.614902,167.479717,0.984632,0.734745,0.577859,0.705895,-13.951850,-49.787289,1.100600,1.387806,0.999375,0.578844,0.032130,0.030714,0.027359,0.046821,2,3,4,2,3,4,579,160,20,2,1,0
47:57:13,1513015260,2017-12-11T18:05:06,1.990,5763.03,31.60,26.72,33.92,854.58,862.33,152.149994,3.13,0.9851,287,0,13.258,1.96031,2.99,7782,2.316937,64.593726,167.609104,0.984632,0.736505,0.578441,-1.061308,-15.294051,-49.896725,1.099700,1.384325,0.997313,0.583419,0.032518,0.031857,0.028359,0.043592,1,2,2,1,2,2,399,115,22,1,0,0
47:57:43,1513015290,2017-12-11T18:05:37,1.991,5764.04,31.60,26.75,33.94,854.53,862.33,150.283340,3.17,0.9851,287,0,13.258,1.96095,2.98,7772,2.315183,64.572820,167.738599,0.984632,0.737805,0.579364,-9.484875,-18.402466,-49.957306,1.105706,1.386825,0.996306,0.586956,0.030196,0.031137,0.028913,0.041172,1,2,2,1,2,2,399,115,22,1,0,0
47:58:13,1513015320,2017-12-11T18:06:08,1.991,5765.05,31.63,26.83,33.99,854.50,862.32,151.133331,3.55,0.9850,287,0,13.259,1.96095,2.97,7762,2.313453,64.552162,167.868152,0.984632,0.736040,0.578417,2.899215,-7.378426,-50.128166,1.100769,1.368506,0.982350,0.572563,0.032168,0.036953,0.035139,0.052138,1,2,2,1,2,2,531,160,24,1,0,0
47:58:43,1513015350,2017-12-11T18:06:39,1.992,5766.05,31.66,26.82,33.99,854.49,862.27,150.699997,3.53,0.9848,287,0,13.260,1.96127,2.98,7752,2.311743,64.531713,167.997737,0.984632,0.735518,0.579719,-2.803222,-30.389668,-50.216492,1.056563,1.300944,1.020725,0.544650,0.049969,0.058953,0.018640,0.074038,1,2,2,1,2,2,531,160,24,1,0,0
47:59:13,1513015380,2017-12-11T18:07:10,1.991,5767.06,31.70,26.90,34.05,854.53,862.26,150.600006,3.67,0.9846,287,0,13.261,1.95999,2.98,7742,2.310058,64.511525,168.127448,0.984632,0.735817,0.580747,0.050062,-19.484289,-50.186146,1.011081,1.226088,0.760231,0.384431,0.069103,0.084728,0.146612,0.225791,2,2,3,2,2,3,450,133,13,2,1,0
47:59:43,1513015410,2017-12-11T18:07:41,1.990,5768.07,31.76,26.97,34.10,854.58,862.23,150.633331,3.33,0.9844,287,0,13.261,1.95904,2.97,7732,2.308393,64.491559,168.257197,0.984632,0.736542,0.580280,4.893947,-16.801340,-50.093113,0.927888,1.115156,0.802344,0.466669,0.106445,0.125982,0.123374,0.141663,2,2,3,2,2,3,450,133,13,2,1,0
48:00:13,1513015440,2017-12-11T18:08:12,1.989,5769.07,31.83,27.01,34.16,854.51,862.28,151.183334,3.47,0.9843,287,0,13.263,1.95809,2.97,7722,2.306742,64.471714,168.386960,0.984632,0.736434,0.581422,3.632367,-40.420753,-50.255360,0.831144,0.993156,0.718463,0.410631,0.154388,0.176443,0.171568,0.197672,2,3,3,2,3,3,558,167,22,3,0,0
48:00:43,1513015470,2017-12-11T18:08:43,1.993,5770.08,31.90,27.05,34.22,854.55,862.30,151.066666,3.54,0.9841,287,0,13.263,1.96158,2.96,7712,2.305113,64.452113,168.516734,0.984632,0.737056,0.581913,26.132141,-56.040775,-50.021603,0.735819,0.875419,0.635688,0.361944,0.207505,0.231473,0.225047,0.253020,2,3,3,2,3,3,558,167,22,3,0,0
48:01:13,1513015500,2017-12-11T18:09:14,2.017,5771.09,31.99,27.12,34.29,854.51,862.19,151.816666,3.98,0.9835,288,0,13.264,1.98398,2.97,7702,2.303510,64.432789,168.646669,0.984632,0.749570,0.584779,-33.364124,-57.090900,-49.923344,0.637706,0.753775,0.549581,0.310763,0.269990,0.296796,0.288719,0.319983,1,2,2,1,2,2,579,170,18,0,0,0
48:01:43,1513015530,2017-12-11T18:09:45,2.026,5772.10,32.08,27.23,34.37,854.46,862.31,150.899994,3.66,0.9835,290,0,13.247,1.99202,2.96,7692,2.301927,64.413678,168.776550,0.984632,0.756749,0.580807,0.357870,-6.824423,-49.919483,0.542400,0.634425,0.473188,0.259888,0.340777,0.372161,0.354311,0.398643,1,2,2,1,2,2,579,170,18,0,0,0
48:02:13,1513015560,2017-12-11T18:10:16,2.012,5773.10,32.17,27.29,34.47,854.52,862.38,150.616669,4.01,0.9832,290,0,13.212,1.97852,2.96,7683,2.300365,64.394782,168.906568,0.984632,0.757593,0.578702,-1.844937,-32.634327,-49.939522,0.446500,0.510825,0.387831,0.209663,0.425985,0.467017,0.441556,0.493304,3,5,6,3,5,6,711,202,37,2,2,0
48:02:43,1513015590,2017-12-11T18:10:47,2.018,5774.11,32.27,27.35,34.58,854.50,862.35,150.783340,3.50,0.9829,291,0,13.212,1.98398,2.95,7673,2.298817,64.376040,169.036700,0.984632,0.759413,0.575769,5.637432,-15.640166,-49.934536,0.346825,0.382294,0.301181,0.157356,0.536806,0.594092,0.552661,0.620192,3,5,6,3,5,6,711,202,37,2,2,0
48:03:13,1513015620,2017-12-11T18:11:18,2.015,5775.12,32.38,27.43,34.67,854.48,862.53,151.916672,3.77,0.9827,292,0,13.193,1.97980,2.95,7663,2.297292,64.357543,169.166865,0.984632,0.759790,0.577819,-38.517094,-55.266541,-50.245888,0.242869,0.255462,0.209575,0.104825,0.693485,0.771272,0.712395,0.800747,3,4,5,3,4,5,696,200,36,2,1,0
48:03:43,1513015650,2017-12-11T18:11:49,2.012,5776.12,32.47,27.51,34.76,854.51,862.46,149.316666,3.44,0.9824,292,0,13.176,1.97692,2.96,7653,2.295785,64.339252,169.297092,0.984632,0.761491,0.577788,3.988714,-41.128555,-49.880939,0.152194,0.147369,0.126994,0.060194,0.899958,1.014285,0.934223,1.050169,3,4,5,3,4,5,696,200,36,2,1,0
48:04:13,1513015680,2017-12-11T18:12:20,2.013,5777.13,32.58,27.57,34.85,854.47,862.48,150.449997,2.48,0.9822,293,0,13.178,1.97724,2.95,7643,2.294304,64.321231,169.427376,0.984632,0.761614,0.575816,0.423089,-26.884043,-50.187569,0.085106,0.071963,0.065206,0.028306,1.159081,1.334534,1.232959,1.399337,1,2,2,1,2,2,387,117,15,1,0,0
48:04:43,1513015710,2017-12-11T18:12:51,2.012,5778.13,32.68,27.68,34.97,854.50,862.58,150.350006,2.66,0.9820,293,0,13.161,1.97595,2.95,7633,2.292839,64.303387,169.557731,0.984632,0.763131,0.577508,8.549842,-11.574288,-49.996712,0.042050,0.027513,0.024525,0.009463,1.479625,1.778123,1.686958,1.960552,1,2,2,1,2,2,387,117,15,1,0,0
48:05:13,1513015740,2017-12-11T18:13:22,2.017,5779.14,32.78,27.74,35.06,854.48,862.44,148.733337,2.62,0.9815,294,0,13.163,1.98012,2.94,7623,2.291385,64.285656,169.688058,0.984632,0.763978,0.576349,24.004541,-28.934618,-50.169624,0.024325,0.013788,0.009306,0.002744,1.737806,2.121309,2.189789,3.132201,1,2,2,1,2,2,513,158,21,1,0,0
48:05:43,1513015770,2017-12-11T18:13:53,2.011,5780.14,32.87,27.82,35.19,854.46,862.64,148.649994,2.42,0.9815,294,0,13.146,1.97339,2.93,7613,2.289970,64.268368,169.818520,0.984632,0.764683,0.579262,-29.122448,-49.098560,-50.072449,0.020575,0.010969,0.006213,0.002125,1.820191,2.244977,2.443204,-0.205669,1,2,2,1,2,2,513,158,21,1,0,0
48:06:13,1513015800,2017-12-11T18:14:24,2.011,5781.15,32.93,27.85,35.19,854.53,862.48,150.916672,2.52,0.9811,294,0,13.144,1.97339,2.94,7603,2.288561,64.251137,169.948987,0.984632,0.760692,0.579450,-3.906014,-13.915548,-50.126766,0.019375,0.010038,0.005338,0.002156,1.850912,2.295741,2.553798,-0.205686,1,2,2,1,2,2,375,106,8,1,0,0
48:06:43,1513015830,2017-12-11T18:14:55,2.011,5782.15,33.00,27.90,35.29,854.41,862.45,148.633331,2.65,0.9808,294,0,13.145,1.97275,2.94,7593,2.287180,64.234229,170.079570,0.984632,0.765171,0.582678,-8.571623,-33.083881,-50.039738,0.019019,0.009394,0.005025,0.002138,1.861231,2.334884,2.602082,-0.205657,1,2,2,1,2,2,375,106,8,1,0,0
48:07:13,1513015860,2017-12-11T18:15:26,2.009,5783.16,33.05,27.95,35.32,854.42,862.55,148.750000,2.74,0.9807,294,0,13.146,1.96988,2.94,7583,2.285815,64.217478,170.210148,0.984631,0.765057,0.583180,-6.146281,-27.441450,-50.178703,0.018762,0.009081,0.004725,0.002138,1.869087,2.355875,2.653759,-0.205659,1,2,2,1,2,2,369,111,11,1,0,0
48:07:43,1513015890,2017-12-11T18:15:57,2.013,5784.16,33.10,27.97,35.37,854.50,862.60,148.866669,2.47,0.9807,294,0,13.147,1.97371,2.92,7573,2.284469,64.200952,170.340809,0.984631,0.764815,0.583239,3.643767,-17.194126,-50.165176,0.018563,0.008775,0.004581,0.002156,1.875529,2.377364,2.681575,-0.205678,1,2,2,1,2,2,369,111,11,1,0,0
48:08:13,1513015920,2017-12-11T18:16:28,2.013,5785.17,33.14,28.00,35.42,854.38,862.70,151.233337,2.50,0.9807,295,0,13.147,1.97435,2.93,7563,2.283149,64.184721,170.471520,0.984631,0.762487,0.582668,-8.977478,-20.790558,-50.297440,0.018225,0.008456,0.004331,0.002163,1.885780,2.400707,2.732892,-0.205649,2,2,2,2,2,2,462,133,10,0,0,0
48:08:43,1513015950,2017-12-11T18:16:59,2.010,5786.17,33.16,28.00,35.47,854.40,862.54,148.066666,2.49,0.9804,295,0,13.127,1.97052,2.93,7553,2.281846,64.168681,170.602239,0.984631,0.760321,0.583117,3.200114,-22.898350,-50.288258,0.017831,0.008075,0.004144,0.002150,1.897801,2.429886,2.775891,-0.205654,2,2,2,2,2,2,462,133,10,0,0,0
48:09:13,1513015980,2017-12-11T18:17:30,2.007,5787.17,33.18,28.04,35.47,854.48,862.70,150.316666,2.44,0.9805,295,0,13.129,1.96828,2.92,7543,2.280558,64.152801,170.733023,0.984631,0.758524,0.584741,0.029609,-30.067038,-50.195988,0.017600,0.007581,0.003850,0.002156,1.905436,2.470120,2.851426,-0.205674,0,1,1,0,1,1,348,94,12,1,0,0
48:09:43,1513016010,2017-12-11T18:18:01,2.008,5788.17,33.22,28.03,35.53,854.39,862.69,149.266663,2.86,0.9803,295,0,13.129,1.96796,2.91,7533,2.279292,64.137178,170.863863,0.984631,0.757529,0.583571,2.975250,-18.633827,-50.123581,0.017581,0.007244,0.003606,0.002163,1.907039,2.500214,2.925600,-0.205652,0,1,1,0,1,1,348,94,12,1,0,0
48:10:13,1513016040,2017-12-11T18:18:32,2.008,5789.17,33.26,28.05,35.54,854.33,862.59,150.216660,2.64,0.9801,295,0,13.129,1.96796,2.91,7523,2.278040,64.121704,170.994847,0.984631,0.756428,0.583884,31.125078,-40.917828,-50.110886,0.016631,0.006806,0.003381,0.002156,1.936176,2.541864,3.006910,-0.205638,1,2,2,1,2,2,414,115,10,1,0,0
48:10:43,1513016070,2017-12-11T18:19:03,2.008,5790.16,33.31,28.09,35.61,854.38,862.71,148.566666,2.46,0.9801,295,0,13.127,1.96860,2.92,7513,2.276809,64.106470,171.125833,0.984631,0.753739,0.584040,1.388101,-16.092377,-49.941364,0.016675,0.006113,0.003044,0.002131,1.935895,2.615813,3.164211,-0.205650,1,2,2,1,2,2,414,115,10,1,0,0
48:11:13,1513016100,2017-12-11T18:19:34,2.005,5791.16,33.34,28.11,35.63,854.42,862.71,150.500000,2.34,0.9801,295,0,13.131,1.96509,2.91,7503,2.275604,64.091549,171.256843,0.984631,0.753179,0.585235,-0.040572,-28.080030,-50.011250,0.015950,0.005681,0.002694,0.002125,1.959587,2.669246,3.421484,-0.205659,2,3,3,2,3,3,429,129,19,2,0,0
48:11:43,1513016130,2017-12-11T18:20:05,2.007,5792.16,33.38,28.13,35.64,854.41,862.87,151.883331,2.39,0.9801,295,0,13.129,1.96668,2.91,7493,2.274413,64.076777,171.387903,0.984631,0.751497,0.585525,0.349076,-19.917791,-50.030495,0.015219,0.005069,0.002375,0.002125,1.984738,2.757122,3.980383,-0.205656,2,3,3,2,3,3,429,129,19,2,0,0
48:12:13,1513016160,2017-12-11T18:20:36,2.005,5793.15,33.41,28.13,35.71,854.35,862.81,150.483337,2.41,0.9799,295,0,13.132,1.96477,2.90,7483,2.273248,64.062307,171.519054,0.984631,0.751199,0.585263,4.008972,-26.328281,-50.242722,0.014925,0.004513,0.002125,0.002125,1.995841,2.855261,-0.118302,-0.205641,2,3,3,2,3,3,489,140,19,2,1,0
48:12:43,1513016190,2017-12-11T18:21:07,2.008,5794.15,33.44,28.13,35.69,854.30,862.78,151.899994,2.33,0.9798,295,0,13.131,1.96764,2.89,7473,2.272101,64.048054,171.650052,0.984631,0.759830,0.588510,-1.873239,-24.556137,-49.923553,0.014119,0.003931,0.002000,0.002125,2.025782,2.987414,-0.118296,-0.205629,2,3,3,2,3,3,489,140,19,2,1,0
48:13:13,1513016220,2017-12-11T18:21:38,2.004,5795.15,33.46,28.12,35.72,854.34,862.91,150.133331,2.80,0.9798,295,0,13.131,1.96381,2.90,7463,2.270963,64.033892,171.781175,0.984631,0.762801,0.582748,7.793530,-15.032026,-50.026829,0.013762,0.003531,0.002000,0.002125,2.040223,3.108574,-0.118301,-0.205638,0,2,2,0,2,2,384,111,23,1,0,0
48:13:43,1513016250,2017-12-11T18:22:09,2.009,5796.14,33.50,28.14,35.81,854.36,862.89,151.066666,3.17,0.9796,295,0,13.133,1.96764,2.90,7453,2.269846,64.019981,171.912396,0.984631,0.761291,0.581203,4.310476,-30.978842,-50.130157,0.013131,0.003300,0.002000,0.002125,2.066077,3.197817,-0.118303,-0.205642,0,2,2,0,2,2,384,111,23,1,0,0
48:14:13,1513016280,2017-12-11T18:22:40,2.009,5797.14,33.55,28.13,35.78,854.35,862.99,150.649994,3.15,0.9796,295,0,13.132,1.96764,2.89,7443,2.268744,64.006233,172.043543,0.984631,0.758978,0.575880,0.288850,-29.228485,-50.273994,0.012656,0.002963,0.002006,0.002125,2.086761,3.370310,-0.118301,-0.205640,2,2,2,2,2,2,477,130,21,0,0,0
48:14:43,1513016310,2017-12-11T18:23:11,2.006,5798.14,33.62,28.18,35.85,854.39,863.04,151.100006,3.38,0.9793,295,0,13.133,1.96477,2.88,7433,2.267667,63.992787,172.174889,0.984631,0.758305,0.576029,2.717220,-10.472990,-49.810204,0.012456,0.002681,0.002000,0.002119,2.096316,3.593344,-0.118306,-0.205650,2,2,2,2,2,2,477,130,21,0,0,0
